| Apr 24 2024 |
1173 |
316.06 |
| Apr 24 2024 |
894 |
245.26 |
| Apr 24 2024 |
281 |
192.03 |
| Apr 17 2024 |
1161 |
316.06 |
| Apr 17 2024 |
907 |
245.26 |
| Apr 17 2024 |
354 |
192.03 |
| Apr 10 2024 |
1185 |
316.06 |
| Apr 10 2024 |
904 |
245.26 |
| Apr 10 2024 |
349 |
192.03 |
| Apr 03 2024 |
1187 |
316.06 |
| Apr 03 2024 |
905 |
245.26 |
| Apr 03 2024 |
369 |
192.03 |
| Mar 27 2024 |
1195 |
316.06 |
| Mar 27 2024 |
917 |
245.26 |
| Mar 27 2024 |
391 |
192.03 |
| Mar 21 2024 |
1192 |
316.06 |
| Mar 21 2024 |
911 |
245.26 |
| Mar 21 2024 |
396 |
192.03 |
| Mar 14 2024 |
1219 |
316.06 |
| Mar 14 2024 |
915 |
245.26 |
| Mar 14 2024 |
374 |
192.03 |
| Mar 07 2024 |
1215 |
316.06 |
| Mar 07 2024 |
919 |
245.26 |
| Mar 07 2024 |
375 |
192.03 |
| Feb 29 2024 |
1222 |
316.06 |
| Feb 29 2024 |
919 |
245.26 |
| Feb 29 2024 |
376 |
192.03 |
| Feb 22 2024 |
1230 |
316.06 |
| Feb 22 2024 |
915 |
245.26 |
| Feb 22 2024 |
381 |
192.03 |
| Feb 15 2024 |
1206 |
316.06 |
| Feb 15 2024 |
918 |
245.26 |
| Feb 15 2024 |
361 |
192.03 |
| Feb 08 2024 |
1206 |
316.06 |
| Feb 08 2024 |
913 |
245.26 |
| Feb 08 2024 |
343 |
192.03 |
| Feb 01 2024 |
1170 |
316.06 |
| Feb 01 2024 |
944 |
245.26 |
| Feb 01 2024 |
303 |
192.03 |
| Jan 25 2024 |
1147 |
316.06 |
| Jan 25 2024 |
945 |
245.26 |
| Jan 25 2024 |
307 |
192.03 |
| Jan 18 2024 |
1147 |
316.06 |
| Jan 18 2024 |
945 |
245.26 |
| Jan 18 2024 |
308 |
192.03 |
| Jan 11 2024 |
1147 |
316.06 |
| Jan 11 2024 |
947 |
245.26 |
| Jan 11 2024 |
308 |
192.03 |
| Jan 04 2024 |
1147 |
316.06 |
| Jan 04 2024 |
947 |
245.26 |
| Jan 04 2024 |
308 |
192.03 |
| Dec 28 2023 |
1147 |
316.06 |
| Dec 28 2023 |
948 |
245.26 |
| Dec 28 2023 |
308 |
192.03 |
| Dec 21 2023 |
1147 |
316.06 |
| Dec 21 2023 |
948 |
245.26 |
| Dec 21 2023 |
308 |
192.03 |
| Dec 14 2023 |
1147 |
316.06 |
| Dec 14 2023 |
948 |
245.26 |
| Dec 14 2023 |
308 |
192.03 |
| Dec 07 2023 |
1147 |
316.06 |
| Dec 07 2023 |
948 |
245.26 |
| Dec 07 2023 |
308 |
192.03 |
| Nov 30 2023 |
1151 |
316.06 |
| Nov 30 2023 |
947 |
245.26 |
| Nov 30 2023 |
308 |
192.03 |
| Nov 23 2023 |
1151 |
316.06 |
| Nov 23 2023 |
947 |
245.26 |
| Nov 23 2023 |
307 |
192.03 |
| Nov 16 2023 |
1151 |
316.06 |
| Nov 16 2023 |
947 |
245.26 |
| Nov 16 2023 |
307 |
192.03 |
| Nov 09 2023 |
1156 |
316.06 |
| Nov 09 2023 |
946 |
245.26 |
| Nov 09 2023 |
304 |
192.03 |
| Nov 02 2023 |
1155 |
316.06 |
| Nov 02 2023 |
946 |
245.26 |
| Nov 02 2023 |
304 |
192.03 |
| Oct 26 2023 |
1146 |
316.06 |
| Oct 26 2023 |
953 |
245.26 |
| Oct 26 2023 |
305 |
192.03 |
| Oct 19 2023 |
1145 |
316.06 |
| Oct 19 2023 |
953 |
245.26 |
| Oct 19 2023 |
305 |
192.03 |
| Oct 12 2023 |
1145 |
316.06 |
| Oct 12 2023 |
952 |
245.26 |
| Oct 12 2023 |
305 |
192.03 |
| Oct 05 2023 |
1140 |
316.06 |
| Oct 05 2023 |
953 |
245.26 |
| Oct 05 2023 |
305 |
192.03 |
| Sep 28 2023 |
1140 |
316.06 |
| Sep 28 2023 |
955 |
245.26 |
| Sep 28 2023 |
305 |
192.03 |
| Sep 21 2023 |
1139 |
316.06 |
| Sep 21 2023 |
953 |
245.26 |
| Sep 21 2023 |
308 |
192.03 |
| Sep 14 2023 |
1157 |
316.06 |
| Sep 14 2023 |
961 |
245.26 |
| Sep 14 2023 |
310 |
192.03 |
| Sep 07 2023 |
1163 |
316.06 |
| Sep 07 2023 |
970 |
245.26 |
| Sep 07 2023 |
314 |
192.03 |
| Aug 31 2023 |
1164 |
316.06 |
| Aug 31 2023 |
997 |
245.26 |
| Aug 31 2023 |
298 |
192.03 |
| Aug 24 2023 |
1175 |
316.06 |
| Aug 24 2023 |
1002 |
245.26 |
| Aug 24 2023 |
298 |
192.03 |
| Aug 17 2023 |
1185 |
316.06 |
| Aug 17 2023 |
1026 |
245.26 |
| Aug 17 2023 |
309 |
192.03 |
| Aug 10 2023 |
1196 |
316.06 |
| Aug 10 2023 |
1045 |
245.26 |
| Aug 10 2023 |
320 |
192.03 |
| Aug 03 2023 |
1184 |
316.06 |
| Aug 03 2023 |
1050 |
245.26 |
| Aug 03 2023 |
326 |
192.03 |
| Jul 27 2023 |
1199 |
316.06 |
| Jul 27 2023 |
1065 |
245.26 |
| Jul 27 2023 |
334 |
192.03 |
| Jul 20 2023 |
1223 |
316.06 |
| Jul 20 2023 |
1084 |
245.26 |
| Jul 20 2023 |
350 |
192.03 |
| Jul 13 2023 |
1232 |
316.06 |
| Jul 13 2023 |
1109 |
245.26 |
| Jul 13 2023 |
363 |
192.03 |
| Jul 06 2023 |
1233 |
316.06 |
| Jul 06 2023 |
1123 |
245.26 |
| Jul 06 2023 |
378 |
192.03 |
| Jun 29 2023 |
1239 |
316.06 |
| Jun 29 2023 |
1117 |
245.26 |
| Jun 29 2023 |
374 |
192.03 |
| Jun 22 2023 |
1236 |
316.06 |
| Jun 22 2023 |
1145 |
245.26 |
| Jun 22 2023 |
395 |
192.03 |
| Jun 15 2023 |
1189 |
316.06 |
| Jun 15 2023 |
1173 |
245.26 |
| Jun 15 2023 |
422 |
192.03 |
| Jun 08 2023 |
1201 |
316.06 |
| Jun 08 2023 |
1203 |
245.26 |
| Jun 08 2023 |
446 |
192.03 |
| Jun 01 2023 |
1174 |
316.06 |
| Jun 01 2023 |
1211 |
245.26 |
| Jun 01 2023 |
453 |
192.03 |
| May 25 2023 |
1196 |
316.06 |
| May 25 2023 |
1217 |
245.26 |
| May 25 2023 |
464 |
192.03 |
| May 18 2023 |
1170 |
316.06 |
| May 18 2023 |
1227 |
245.26 |
| May 18 2023 |
477 |
192.03 |
| May 11 2023 |
1182 |
316.06 |
| May 11 2023 |
1223 |
245.26 |
| May 11 2023 |
476 |
192.03 |
| May 04 2023 |
1149 |
316.06 |
| May 04 2023 |
1220 |
245.26 |
| May 04 2023 |
496 |
192.03 |
| Apr 27 2023 |
1158 |
316.06 |
| Apr 27 2023 |
1225 |
245.26 |
| Apr 27 2023 |
513 |
192.03 |
| Apr 20 2023 |
1044 |
316.06 |
| Apr 20 2023 |
1226 |
245.26 |
| Apr 20 2023 |
508 |
192.03 |
| Apr 13 2023 |
1046 |
316.06 |
| Apr 13 2023 |
1215 |
245.26 |
| Apr 13 2023 |
530 |
192.03 |
| Apr 06 2023 |
1034 |
316.06 |
| Apr 06 2023 |
1224 |
245.26 |
| Apr 06 2023 |
538 |
192.03 |
| Mar 30 2023 |
1006 |
316.06 |
| Mar 30 2023 |
1220 |
245.26 |
| Mar 30 2023 |
547 |
192.03 |
| Mar 23 2023 |
1029 |
316.06 |
| Mar 23 2023 |
1218 |
245.26 |
| Mar 23 2023 |
554 |
192.03 |
| Mar 16 2023 |
1029 |
316.06 |
| Mar 16 2023 |
1218 |
245.26 |
| Mar 16 2023 |
564 |
192.03 |
| Mar 09 2023 |
1019 |
316.06 |
| Mar 09 2023 |
1216 |
245.26 |
| Mar 09 2023 |
559 |
192.03 |
| Mar 02 2023 |
1019 |
316.06 |
| Mar 02 2023 |
1219 |
245.26 |
| Mar 02 2023 |
562 |
192.03 |
| Feb 23 2023 |
1016 |
316.06 |
| Feb 23 2023 |
1222 |
245.26 |
| Feb 23 2023 |
565 |
192.03 |
| Feb 16 2023 |
1022 |
316.06 |
| Feb 16 2023 |
1221 |
245.26 |
| Feb 16 2023 |
537 |
192.03 |
| Feb 09 2023 |
1015 |
316.06 |
| Feb 09 2023 |
1221 |
245.26 |
| Feb 09 2023 |
537 |
192.03 |
| Feb 02 2023 |
1003 |
316.06 |
| Feb 02 2023 |
1216 |
245.26 |
| Feb 02 2023 |
538 |
192.03 |
| Jan 26 2023 |
1003 |
316.06 |
| Jan 26 2023 |
1213 |
245.26 |
| Jan 26 2023 |
539 |
192.03 |
| Jan 19 2023 |
1003 |
316.06 |
| Jan 19 2023 |
1206 |
245.26 |
| Jan 19 2023 |
540 |
192.03 |
| Jan 12 2023 |
1003 |
316.06 |
| Jan 12 2023 |
1207 |
245.26 |
| Jan 12 2023 |
541 |
192.03 |
| Jan 05 2023 |
1003 |
316.06 |
| Jan 05 2023 |
1207 |
245.26 |
| Jan 05 2023 |
541 |
192.03 |
| Dec 29 2022 |
1003 |
316.06 |
| Dec 29 2022 |
1207 |
245.26 |
| Dec 29 2022 |
541 |
192.03 |
| Dec 22 2022 |
1003 |
316.06 |
| Dec 22 2022 |
1207 |
245.26 |
| Dec 22 2022 |
541 |
192.03 |
| Dec 15 2022 |
1003 |
316.06 |
| Dec 15 2022 |
1207 |
245.26 |
| Dec 15 2022 |
541 |
192.03 |
| Dec 08 2022 |
1003 |
316.06 |
| Dec 08 2022 |
1208 |
245.26 |
| Dec 08 2022 |
541 |
192.03 |
| Dec 01 2022 |
1003 |
316.06 |
| Dec 01 2022 |
1208 |
245.26 |
| Dec 01 2022 |
541 |
192.03 |
| Nov 24 2022 |
1003 |
316.06 |
| Nov 24 2022 |
1208 |
245.26 |
| Nov 24 2022 |
541 |
192.03 |
| Nov 17 2022 |
1003 |
316.06 |
| Nov 17 2022 |
1206 |
245.26 |
| Nov 17 2022 |
540 |
192.03 |
| Nov 10 2022 |
1003 |
316.06 |
| Nov 10 2022 |
1205 |
245.26 |
| Nov 10 2022 |
540 |
192.03 |
| Nov 03 2022 |
1002 |
316.06 |
| Nov 03 2022 |
1200 |
245.26 |
| Nov 03 2022 |
539 |
192.03 |
| Oct 27 2022 |
1002 |
316.06 |
| Oct 27 2022 |
1200 |
245.26 |
| Oct 27 2022 |
539 |
192.03 |
| Oct 20 2022 |
1002 |
316.06 |
| Oct 20 2022 |
1200 |
245.26 |
| Oct 20 2022 |
539 |
192.03 |
| Oct 13 2022 |
1001 |
316.06 |
| Oct 13 2022 |
1200 |
245.26 |
| Oct 13 2022 |
540 |
192.03 |
| Oct 06 2022 |
989 |
316.06 |
| Oct 06 2022 |
1199 |
245.26 |
| Oct 06 2022 |
541 |
192.03 |
| Sep 29 2022 |
979 |
316.06 |
| Sep 29 2022 |
1200 |
245.26 |
| Sep 29 2022 |
542 |
192.03 |
| Sep 22 2022 |
978 |
316.06 |
| Sep 22 2022 |
1197 |
245.26 |
| Sep 22 2022 |
544 |
192.03 |
| Sep 15 2022 |
978 |
316.06 |
| Sep 15 2022 |
1196 |
245.26 |
| Sep 15 2022 |
542 |
192.03 |
| Sep 08 2022 |
979 |
316.06 |
| Sep 08 2022 |
1195 |
245.26 |
| Sep 08 2022 |
548 |
192.03 |
| Sep 01 2022 |
967 |
316.06 |
| Sep 01 2022 |
1196 |
245.26 |
| Sep 01 2022 |
521 |
192.03 |
| Aug 25 2022 |
967 |
316.06 |
| Aug 25 2022 |
1194 |
245.26 |
| Aug 25 2022 |
519 |
192.03 |
| Aug 18 2022 |
972 |
316.06 |
| Aug 18 2022 |
1194 |
245.26 |
| Aug 18 2022 |
520 |
192.03 |
| Aug 11 2022 |
975 |
316.06 |
| Aug 11 2022 |
1191 |
245.26 |
| Aug 11 2022 |
531 |
192.03 |
| Aug 04 2022 |
955 |
316.06 |
| Aug 04 2022 |
1192 |
245.26 |
| Aug 04 2022 |
536 |
192.03 |
| Jul 28 2022 |
965 |
316.06 |
| Jul 28 2022 |
524 |
254.13 |
| Jul 28 2022 |
845 |
208.61 |
| Jul 21 2022 |
308 |
241.46 |
| Jul 21 2022 |
413 |
178.27 |
| Jul 14 2022 |
307 |
241.46 |
| Jul 14 2022 |
418 |
178.27 |
| Jul 07 2022 |
309 |
241.46 |
| Jul 07 2022 |
430 |
178.27 |
| Jun 30 2022 |
306 |
241.46 |
| Jun 30 2022 |
436 |
178.27 |
| Jun 23 2022 |
305 |
241.46 |
| Jun 23 2022 |
433 |
178.27 |
| Jun 16 2022 |
309 |
241.46 |
| Jun 16 2022 |
453 |
178.27 |
| Jun 09 2022 |
311 |
241.46 |
| Jun 09 2022 |
420 |
178.27 |
| Jun 02 2022 |
307 |
241.46 |
| Jun 02 2022 |
441 |
178.27 |
| Aug 26 2021 |
1229 |
354.72 |
| Aug 26 2021 |
1070 |
340.37 |
| Aug 26 2021 |
2810 |
345.48 |
| Aug 19 2021 |
1227 |
354.72 |
| Aug 19 2021 |
1060 |
340.37 |
| Aug 19 2021 |
2681 |
345.48 |
| Aug 12 2021 |
1215 |
354.72 |
| Aug 12 2021 |
1038 |
340.37 |
| Aug 12 2021 |
2637 |
345.48 |
| Aug 05 2021 |
1183 |
354.72 |
| Aug 05 2021 |
1003 |
340.37 |
| Aug 05 2021 |
2536 |
345.48 |
| Jul 29 2021 |
1168 |
354.72 |
| Jul 29 2021 |
950 |
340.37 |
| Jul 29 2021 |
2475 |
345.48 |
| Jul 22 2021 |
1061 |
354.72 |
| Jul 22 2021 |
875 |
340.37 |
| Jul 22 2021 |
2287 |
345.48 |
| Jul 15 2021 |
1090 |
354.72 |
| Jul 15 2021 |
781 |
340.37 |
| Jul 15 2021 |
2226 |
345.48 |
| Jul 08 2021 |
1041 |
354.72 |
| Jul 08 2021 |
682 |
340.37 |
| Jul 08 2021 |
2195 |
345.48 |
| Jul 01 2021 |
1029 |
354.72 |
| Jul 01 2021 |
663 |
340.37 |
| Jul 01 2021 |
2165 |
345.48 |
| Jun 24 2021 |
1019 |
354.72 |
| Jun 24 2021 |
625 |
340.37 |
| Jun 24 2021 |
2085 |
345.48 |
| Jun 17 2021 |
958 |
354.72 |
| Jun 17 2021 |
440 |
340.37 |
| Jun 17 2021 |
1903 |
345.48 |
| Jun 10 2021 |
941 |
354.72 |
| Jun 10 2021 |
389 |
340.37 |
| Jun 10 2021 |
1706 |
345.48 |
| Jun 03 2021 |
1627 |
345.48 |
| May 27 2021 |
892 |
354.72 |
| May 27 2021 |
394 |
340.37 |
| May 27 2021 |
858 |
345.48 |
| May 07 2021 |
2287 |
345.48 |
| Aug 28 2020 |
561 |
354.72 |
| Aug 28 2020 |
399 |
340.37 |
| Aug 28 2020 |
193 |
308.76 |
| Aug 28 2020 |
673 |
345.48 |
| Aug 21 2020 |
199 |
308.76 |
| Aug 21 2020 |
430 |
340.37 |
| Aug 21 2020 |
600 |
354.72 |
| Aug 21 2020 |
740 |
345.48 |
| Aug 14 2020 |
235 |
308.76 |
| Aug 14 2020 |
428 |
340.37 |
| Aug 14 2020 |
605 |
354.72 |
| Aug 14 2020 |
742 |
345.48 |
| Aug 07 2020 |
653 |
354.72 |
| Aug 07 2020 |
259 |
308.76 |
| Aug 07 2020 |
464 |
340.37 |
| Aug 07 2020 |
788 |
345.48 |
| Jul 31 2020 |
511 |
340.37 |
| Jul 31 2020 |
269 |
308.76 |
| Jul 31 2020 |
678 |
354.72 |
| Jul 31 2020 |
835 |
345.48 |
| Jul 24 2020 |
569 |
340.37 |
| Jul 24 2020 |
269 |
308.76 |
| Jul 24 2020 |
709 |
354.72 |
| Jul 24 2020 |
906 |
345.48 |
| Jul 17 2020 |
273 |
308.76 |
| Jul 17 2020 |
625 |
340.37 |
| Jul 17 2020 |
772 |
354.72 |
| Jul 17 2020 |
954 |
345.48 |
| Jul 10 2020 |
795 |
354.72 |
| Jul 10 2020 |
672 |
340.37 |
| Jul 10 2020 |
300 |
308.76 |
| Jul 10 2020 |
1011 |
345.48 |
| Jul 03 2020 |
677 |
340.37 |
| Jul 03 2020 |
313 |
308.76 |
| Jul 03 2020 |
803 |
354.72 |
| Jul 03 2020 |
1009 |
345.48 |
| Jun 26 2020 |
366 |
308.76 |
| Jun 26 2020 |
743 |
340.37 |
| Jun 26 2020 |
863 |
354.72 |
| Jun 26 2020 |
1127 |
345.48 |
| Jun 19 2020 |
388 |
308.76 |
| Jun 19 2020 |
767 |
340.37 |
| Jun 19 2020 |
897 |
354.72 |
| Jun 19 2020 |
1211 |
345.48 |
| Jun 12 2020 |
783 |
340.37 |
| Jun 12 2020 |
398 |
308.76 |
| Jun 12 2020 |
925 |
354.72 |
| Jun 12 2020 |
1241 |
345.48 |
| Jun 05 2020 |
857 |
340.37 |
| Jun 05 2020 |
408 |
308.76 |
| Jun 05 2020 |
934 |
354.72 |
| Jun 05 2020 |
1307 |
345.48 |
| May 29 2020 |
413 |
308.76 |
| May 29 2020 |
908 |
340.37 |
| May 29 2020 |
986 |
354.72 |
| May 29 2020 |
1373 |
345.48 |
| May 22 2020 |
1035 |
354.72 |
| May 22 2020 |
965 |
340.37 |
| May 22 2020 |
423 |
308.76 |
| May 22 2020 |
1454 |
345.48 |
| May 15 2020 |
457 |
308.76 |
| May 15 2020 |
992 |
340.37 |
| May 15 2020 |
1089 |
354.72 |
| May 15 2020 |
1513 |
345.48 |
| May 08 2020 |
1015 |
340.37 |
| May 08 2020 |
449 |
308.76 |
| May 08 2020 |
1127 |
354.72 |
| May 08 2020 |
1548 |
345.48 |
| May 01 2020 |
1226 |
354.72 |
| May 01 2020 |
1084 |
340.37 |
| May 01 2020 |
545 |
308.76 |
| May 01 2020 |
1672 |
345.48 |
| Apr 24 2020 |
1114 |
340.37 |
| Apr 24 2020 |
554 |
308.76 |
| Apr 24 2020 |
1289 |
354.72 |
| Apr 24 2020 |
1748 |
345.48 |
| Apr 17 2020 |
1390 |
354.72 |
| Apr 17 2020 |
1118 |
340.37 |
| Apr 17 2020 |
554 |
308.76 |
| Apr 17 2020 |
1826 |
345.48 |
| Apr 10 2020 |
1448 |
354.72 |
| Apr 10 2020 |
1137 |
340.37 |
| Apr 10 2020 |
563 |
308.76 |
| Apr 10 2020 |
1873 |
345.48 |
| Apr 03 2020 |
619 |
308.76 |
| Apr 03 2020 |
1188 |
340.37 |
| Apr 03 2020 |
1533 |
354.72 |
| Apr 03 2020 |
1945 |
345.48 |
| Mar 27 2020 |
630 |
308.76 |
| Mar 27 2020 |
1198 |
340.37 |
| Mar 27 2020 |
1621 |
354.72 |
| Mar 27 2020 |
2036 |
345.48 |
| Mar 20 2020 |
641 |
308.76 |
| Mar 20 2020 |
1210 |
340.37 |
| Mar 20 2020 |
1673 |
354.72 |
| Mar 20 2020 |
2072 |
345.48 |
| Mar 13 2020 |
1745 |
354.72 |
| Mar 13 2020 |
638 |
308.76 |
| Mar 13 2020 |
1235 |
340.37 |
| Mar 13 2020 |
2114 |
345.48 |
| Mar 06 2020 |
1252 |
340.37 |
| Mar 06 2020 |
648 |
308.76 |
| Mar 06 2020 |
1788 |
354.72 |
| Mar 06 2020 |
2146 |
345.48 |
| Feb 28 2020 |
1243 |
340.37 |
| Feb 28 2020 |
674 |
308.76 |
| Feb 28 2020 |
1810 |
354.72 |
| Feb 28 2020 |
2167 |
345.48 |
| Feb 21 2020 |
1788 |
354.72 |
| Feb 21 2020 |
662 |
308.76 |
| Feb 21 2020 |
1220 |
340.37 |
| Feb 21 2020 |
2137 |
345.48 |
| Feb 14 2020 |
1228 |
340.37 |
| Feb 14 2020 |
667 |
308.76 |
| Feb 14 2020 |
1801 |
354.72 |
| Feb 14 2020 |
2144 |
345.48 |
| Feb 07 2020 |
671 |
308.76 |
| Feb 07 2020 |
1221 |
340.37 |
| Feb 07 2020 |
1796 |
354.72 |
| Feb 07 2020 |
2143 |
345.48 |
| Jan 31 2020 |
672 |
308.76 |
| Jan 31 2020 |
1221 |
340.37 |
| Jan 31 2020 |
1816 |
354.72 |
| Jan 31 2020 |
2149 |
345.48 |
| Jan 24 2020 |
1811 |
354.72 |
| Jan 24 2020 |
672 |
308.76 |
| Jan 24 2020 |
1225 |
340.37 |
| Jan 24 2020 |
2151 |
345.48 |
| Jan 17 2020 |
672 |
308.76 |
| Jan 17 2020 |
1218 |
340.37 |
| Jan 17 2020 |
1815 |
354.72 |
| Jan 17 2020 |
2139 |
345.48 |
| Jan 10 2020 |
1222 |
340.37 |
| Jan 10 2020 |
672 |
308.76 |
| Jan 10 2020 |
1815 |
354.72 |
| Jan 10 2020 |
2142 |
345.48 |
| Jan 03 2020 |
672 |
308.76 |
| Jan 03 2020 |
1222 |
340.37 |
| Jan 03 2020 |
1816 |
354.72 |
| Jan 03 2020 |
2144 |
345.48 |
| Dec 27 2019 |
672 |
308.76 |
| Dec 27 2019 |
1223 |
340.37 |
| Dec 27 2019 |
1816 |
354.72 |
| Dec 27 2019 |
2145 |
345.48 |
| Dec 20 2019 |
1223 |
340.37 |
| Dec 20 2019 |
672 |
308.76 |
| Dec 20 2019 |
1816 |
354.72 |
| Dec 20 2019 |
2145 |
345.48 |
| Dec 13 2019 |
672 |
308.76 |
| Dec 13 2019 |
1223 |
340.37 |
| Dec 13 2019 |
1816 |
354.72 |
| Dec 13 2019 |
2145 |
345.48 |
| Dec 06 2019 |
1816 |
354.72 |
| Dec 06 2019 |
1223 |
340.37 |
| Dec 06 2019 |
672 |
308.76 |
| Dec 06 2019 |
2145 |
345.48 |
| Nov 29 2019 |
1224 |
340.37 |
| Nov 29 2019 |
672 |
308.76 |
| Nov 29 2019 |
1816 |
354.72 |
| Nov 29 2019 |
2147 |
345.48 |
| Nov 22 2019 |
672 |
308.76 |
| Nov 22 2019 |
1224 |
340.37 |
| Nov 22 2019 |
1816 |
354.72 |
| Nov 22 2019 |
2147 |
345.48 |
| Nov 15 2019 |
1816 |
354.72 |
| Nov 15 2019 |
672 |
308.76 |
| Nov 15 2019 |
1224 |
340.37 |
| Nov 15 2019 |
2147 |
345.48 |
| Nov 08 2019 |
1225 |
340.37 |
| Nov 08 2019 |
672 |
308.76 |
| Nov 08 2019 |
1816 |
354.72 |
| Nov 08 2019 |
2149 |
345.48 |
| Nov 01 2019 |
1775 |
354.72 |
| Nov 01 2019 |
1223 |
340.37 |
| Nov 01 2019 |
672 |
308.76 |
| Nov 01 2019 |
2123 |
345.48 |
| Oct 25 2019 |
1775 |
354.72 |
| Oct 25 2019 |
1223 |
340.37 |
| Oct 25 2019 |
672 |
308.76 |
| Oct 25 2019 |
2123 |
345.48 |
| Oct 18 2019 |
672 |
308.76 |
| Oct 18 2019 |
1223 |
340.37 |
| Oct 18 2019 |
1778 |
354.72 |
| Oct 18 2019 |
2124 |
345.48 |
| Oct 11 2019 |
670 |
308.76 |
| Oct 11 2019 |
1221 |
340.37 |
| Oct 11 2019 |
1778 |
354.72 |
| Oct 11 2019 |
2119 |
345.48 |
| Oct 04 2019 |
1221 |
340.37 |
| Oct 04 2019 |
669 |
308.76 |
| Oct 04 2019 |
1784 |
354.72 |
| Oct 04 2019 |
2118 |
345.48 |
| Sep 27 2019 |
1784 |
354.72 |
| Sep 27 2019 |
1219 |
340.37 |
| Sep 27 2019 |
669 |
308.76 |
| Sep 27 2019 |
2130 |
345.48 |
| Sep 20 2019 |
1219 |
340.37 |
| Sep 20 2019 |
675 |
308.76 |
| Sep 20 2019 |
1780 |
354.72 |
| Sep 20 2019 |
2126 |
345.48 |
| Sep 13 2019 |
1211 |
340.37 |
| Sep 13 2019 |
681 |
308.76 |
| Sep 13 2019 |
1794 |
354.72 |
| Sep 13 2019 |
2116 |
345.48 |
| Sep 06 2019 |
1826 |
354.72 |
| Sep 06 2019 |
682 |
308.76 |
| Sep 06 2019 |
1215 |
340.37 |
| Sep 06 2019 |
2135 |
345.48 |
| Aug 30 2019 |
2103 |
362.12 |
| Aug 30 2019 |
1536 |
351.53 |
| Aug 30 2019 |
1657 |
351.02 |
| Aug 30 2019 |
2849 |
356.08 |
| Aug 23 2019 |
1544 |
351.53 |
| Aug 23 2019 |
2108 |
362.12 |
| Aug 23 2019 |
1653 |
351.02 |
| Aug 23 2019 |
2859 |
356.08 |
| Aug 16 2019 |
2167 |
362.12 |
| Aug 16 2019 |
1587 |
351.53 |
| Aug 16 2019 |
1667 |
351.02 |
| Aug 16 2019 |
2883 |
356.08 |
| Aug 09 2019 |
1694 |
351.02 |
| Aug 09 2019 |
2181 |
362.12 |
| Aug 09 2019 |
1584 |
351.53 |
| Aug 09 2019 |
2905 |
356.08 |
| Aug 02 2019 |
1580 |
351.53 |
| Aug 02 2019 |
2208 |
362.12 |
| Aug 02 2019 |
1713 |
351.02 |
| Aug 02 2019 |
2927 |
356.08 |
| Jul 26 2019 |
2255 |
362.12 |
| Jul 26 2019 |
1588 |
351.53 |
| Jul 26 2019 |
1733 |
351.02 |
| Jul 26 2019 |
2972 |
356.08 |
| Jul 19 2019 |
2269 |
362.12 |
| Jul 19 2019 |
1608 |
351.53 |
| Jul 19 2019 |
1795 |
351.02 |
| Jul 19 2019 |
2995 |
356.08 |
| Jul 12 2019 |
2430 |
362.12 |
| Jul 12 2019 |
1615 |
351.53 |
| Jul 12 2019 |
1813 |
351.02 |
| Jul 12 2019 |
3126 |
356.08 |
| Jul 05 2019 |
2589 |
362.12 |
| Jul 05 2019 |
1620 |
351.53 |
| Jul 05 2019 |
1958 |
351.02 |
| Jul 05 2019 |
3299 |
356.08 |
| Jun 28 2019 |
2636 |
362.12 |
| Jun 28 2019 |
1635 |
351.53 |
| Jun 28 2019 |
1973 |
351.02 |
| Jun 28 2019 |
3349 |
356.08 |
| Jun 21 2019 |
1977 |
351.02 |
| Jun 21 2019 |
2613 |
362.12 |
| Jun 21 2019 |
1619 |
351.53 |
| Jun 21 2019 |
3313 |
356.08 |
| Jun 14 2019 |
2628 |
362.12 |
| Jun 14 2019 |
1600 |
351.53 |
| Jun 14 2019 |
1961 |
351.02 |
| Jun 14 2019 |
3329 |
356.08 |
| Jun 07 2019 |
2684 |
362.12 |
| Jun 07 2019 |
1639 |
351.53 |
| Jun 07 2019 |
1974 |
351.02 |
| Jun 07 2019 |
3370 |
356.08 |
| May 31 2019 |
1984 |
351.02 |
| May 31 2019 |
2680 |
362.12 |
| May 31 2019 |
1685 |
351.53 |
| May 31 2019 |
3367 |
356.08 |
| May 24 2019 |
2750 |
362.12 |
| May 24 2019 |
1656 |
351.53 |
| May 24 2019 |
2003 |
351.02 |
| May 24 2019 |
3426 |
356.08 |
| May 17 2019 |
2039 |
351.02 |
| May 17 2019 |
2776 |
362.12 |
| May 17 2019 |
1699 |
351.53 |
| May 17 2019 |
3471 |
356.08 |
| May 10 2019 |
2044 |
351.02 |
| May 10 2019 |
1699 |
351.53 |
| May 10 2019 |
2765 |
362.12 |
| May 10 2019 |
3465 |
356.08 |
| May 03 2019 |
2778 |
362.12 |
| May 03 2019 |
1686 |
351.53 |
| May 03 2019 |
2068 |
351.02 |
| May 03 2019 |
3465 |
356.08 |
| Apr 26 2019 |
2808 |
362.12 |
| Apr 26 2019 |
1680 |
351.53 |
| Apr 26 2019 |
2069 |
351.02 |
| Apr 26 2019 |
3485 |
356.08 |
| Apr 19 2019 |
2877 |
362.12 |
| Apr 19 2019 |
1680 |
351.53 |
| Apr 19 2019 |
2016 |
351.02 |
| Apr 19 2019 |
3449 |
356.08 |
| Apr 18 2019 |
2025 |
351.02 |
| Apr 18 2019 |
2885 |
362.12 |
| Apr 18 2019 |
1682 |
351.53 |
| Apr 12 2019 |
2925 |
362.12 |
| Apr 12 2019 |
1695 |
351.53 |
| Apr 12 2019 |
2009 |
351.02 |
| Apr 12 2019 |
3454 |
356.08 |
| Apr 05 2019 |
2879 |
362.12 |
| Apr 05 2019 |
1651 |
351.53 |
| Apr 05 2019 |
1892 |
351.02 |
| Apr 05 2019 |
3359 |
356.08 |
| Mar 29 2019 |
2855 |
362.12 |
| Mar 29 2019 |
1600 |
351.53 |
| Mar 29 2019 |
1891 |
351.02 |
| Mar 29 2019 |
3363 |
356.08 |
| Mar 22 2019 |
1877 |
351.02 |
| Mar 22 2019 |
2850 |
362.12 |
| Mar 22 2019 |
1635 |
351.53 |
| Mar 22 2019 |
3349 |
356.08 |
| Mar 15 2019 |
1705 |
351.53 |
| Mar 15 2019 |
2837 |
362.12 |
| Mar 15 2019 |
1939 |
351.02 |
| Mar 15 2019 |
3383 |
356.08 |
| Mar 08 2019 |
1619 |
351.53 |
| Mar 08 2019 |
2798 |
362.12 |
| Mar 08 2019 |
1908 |
351.02 |
| Mar 08 2019 |
3348 |
356.08 |
| Mar 01 2019 |
2806 |
362.12 |
| Mar 01 2019 |
1649 |
351.53 |
| Mar 01 2019 |
1933 |
351.02 |
| Mar 01 2019 |
3363 |
356.08 |
| Feb 22 2019 |
1934 |
351.02 |
| Feb 22 2019 |
2810 |
362.12 |
| Feb 22 2019 |
1650 |
351.53 |
| Feb 22 2019 |
3368 |
356.08 |
| Feb 15 2019 |
2809 |
362.12 |
| Feb 15 2019 |
1672 |
351.53 |
| Feb 15 2019 |
1939 |
351.02 |
| Feb 15 2019 |
3370 |
356.08 |
| Feb 08 2019 |
2807 |
362.12 |
| Feb 08 2019 |
1737 |
351.53 |
| Feb 08 2019 |
1944 |
351.02 |
| Feb 08 2019 |
3363 |
356.08 |
| Feb 01 2019 |
1739 |
351.53 |
| Feb 01 2019 |
2821 |
362.12 |
| Feb 01 2019 |
1953 |
351.02 |
| Feb 01 2019 |
3368 |
356.08 |
| Jan 25 2019 |
1739 |
351.53 |
| Jan 25 2019 |
2829 |
362.12 |
| Jan 25 2019 |
1956 |
351.02 |
| Jan 25 2019 |
3377 |
356.08 |
| Jan 18 2019 |
1741 |
351.53 |
| Jan 18 2019 |
2835 |
362.12 |
| Jan 18 2019 |
1958 |
351.02 |
| Jan 18 2019 |
3384 |
356.08 |
| Jan 11 2019 |
2838 |
362.12 |
| Jan 11 2019 |
1741 |
351.53 |
| Jan 11 2019 |
1958 |
351.02 |
| Jan 11 2019 |
3385 |
356.08 |
| Jan 04 2019 |
1959 |
351.02 |
| Jan 04 2019 |
2842 |
362.12 |
| Jan 04 2019 |
1741 |
351.53 |
| Jan 04 2019 |
3387 |
356.08 |
| Dec 28 2018 |
1745 |
351.53 |
| Dec 28 2018 |
2842 |
362.12 |
| Dec 28 2018 |
1959 |
351.02 |
| Dec 28 2018 |
3387 |
356.08 |
| Dec 21 2018 |
1745 |
351.53 |
| Dec 21 2018 |
2842 |
362.12 |
| Dec 21 2018 |
1959 |
351.02 |
| Dec 21 2018 |
3387 |
356.08 |
| Dec 14 2018 |
1959 |
351.02 |
| Dec 14 2018 |
1745 |
351.53 |
| Dec 14 2018 |
2842 |
362.12 |
| Dec 14 2018 |
3387 |
356.08 |
| Dec 07 2018 |
2839 |
362.12 |
| Dec 07 2018 |
1737 |
351.53 |
| Dec 07 2018 |
1959 |
351.02 |
| Dec 07 2018 |
3387 |
356.08 |
| Nov 30 2018 |
1959 |
351.02 |
| Nov 30 2018 |
2839 |
362.12 |
| Nov 30 2018 |
1737 |
351.53 |
| Nov 30 2018 |
3387 |
356.08 |
| Nov 23 2018 |
1959 |
351.02 |
| Nov 23 2018 |
2839 |
362.12 |
| Nov 23 2018 |
1737 |
351.53 |
| Nov 23 2018 |
3387 |
356.08 |
| Nov 16 2018 |
2839 |
362.12 |
| Nov 16 2018 |
1737 |
351.53 |
| Nov 16 2018 |
1959 |
351.02 |
| Nov 16 2018 |
3387 |
356.08 |
| Nov 09 2018 |
1737 |
351.53 |
| Nov 09 2018 |
2839 |
362.12 |
| Nov 09 2018 |
1959 |
351.02 |
| Nov 09 2018 |
3387 |
356.08 |
| Nov 02 2018 |
2839 |
362.12 |
| Nov 02 2018 |
1737 |
351.53 |
| Nov 02 2018 |
1959 |
351.02 |
| Nov 02 2018 |
3379 |
356.08 |
| Oct 26 2018 |
1959 |
351.02 |
| Oct 26 2018 |
1737 |
351.53 |
| Oct 26 2018 |
2839 |
362.12 |
| Oct 26 2018 |
3380 |
356.08 |
| Oct 19 2018 |
1737 |
351.53 |
| Oct 19 2018 |
2839 |
362.12 |
| Oct 19 2018 |
1965 |
351.02 |
| Oct 19 2018 |
3383 |
356.08 |
| Oct 12 2018 |
2839 |
362.12 |
| Oct 12 2018 |
1738 |
351.53 |
| Oct 12 2018 |
1959 |
351.02 |
| Oct 12 2018 |
3379 |
356.08 |
| Oct 05 2018 |
1960 |
351.02 |
| Oct 05 2018 |
2838 |
362.12 |
| Oct 05 2018 |
1738 |
351.53 |
| Oct 05 2018 |
3392 |
356.08 |
| Sep 28 2018 |
1742 |
351.53 |
| Sep 28 2018 |
2842 |
362.12 |
| Sep 28 2018 |
1915 |
351.02 |
| Sep 28 2018 |
3359 |
356.08 |
| Sep 21 2018 |
1725 |
351.53 |
| Sep 21 2018 |
2839 |
362.12 |
| Sep 21 2018 |
1910 |
351.02 |
| Sep 21 2018 |
3364 |
356.08 |
| Sep 14 2018 |
2860 |
362.12 |
| Sep 14 2018 |
1742 |
351.53 |
| Sep 14 2018 |
1921 |
351.02 |
| Sep 14 2018 |
3373 |
356.08 |
| Sep 07 2018 |
1745 |
351.53 |
| Sep 07 2018 |
1942 |
351.02 |
| Sep 07 2018 |
2907 |
362.12 |
| Sep 07 2018 |
3447 |
356.08 |
| Aug 31 2018 |
4463 |
391.18 |
| Aug 31 2018 |
3377 |
369.81 |
| Aug 31 2018 |
1694 |
346.61 |
| Aug 31 2018 |
9018 |
413.22 |
| Aug 24 2018 |
4456 |
391.18 |
| Aug 24 2018 |
3329 |
369.81 |
| Aug 24 2018 |
1681 |
346.61 |
| Aug 24 2018 |
9028 |
413.22 |
| Aug 17 2018 |
3370 |
369.81 |
| Aug 17 2018 |
4458 |
391.18 |
| Aug 17 2018 |
1680 |
346.61 |
| Aug 17 2018 |
9102 |
413.22 |
| Aug 10 2018 |
3380 |
369.81 |
| Aug 10 2018 |
1676 |
346.61 |
| Aug 10 2018 |
4521 |
391.18 |
| Aug 10 2018 |
9208 |
413.22 |
| Aug 03 2018 |
1686 |
346.61 |
| Aug 03 2018 |
3440 |
369.81 |
| Aug 03 2018 |
4618 |
391.18 |
| Aug 03 2018 |
9302 |
413.22 |
| Jul 27 2018 |
1705 |
346.61 |
| Jul 27 2018 |
3431 |
369.81 |
| Jul 27 2018 |
4639 |
391.18 |
| Jul 27 2018 |
9332 |
413.22 |
| Jul 20 2018 |
3500 |
369.81 |
| Jul 20 2018 |
1723 |
346.61 |
| Jul 20 2018 |
4608 |
391.18 |
| Jul 20 2018 |
9503 |
413.22 |
| Jul 13 2018 |
4709 |
391.18 |
| Jul 13 2018 |
1742 |
346.61 |
| Jul 13 2018 |
3336 |
369.81 |
| Jul 13 2018 |
9402 |
413.22 |
| Jul 06 2018 |
3219 |
369.81 |
| Jul 06 2018 |
4515 |
391.18 |
| Jul 06 2018 |
1726 |
346.61 |
| Jul 06 2018 |
9151 |
413.22 |
| Jun 29 2018 |
4532 |
391.18 |
| Jun 29 2018 |
1718 |
346.61 |
| Jun 29 2018 |
3236 |
369.81 |
| Jun 29 2018 |
9159 |
413.22 |
| Jun 22 2018 |
1778 |
346.61 |
| Jun 22 2018 |
3382 |
369.81 |
| Jun 22 2018 |
4677 |
391.18 |
| Jun 22 2018 |
9394 |
413.22 |
| Jun 15 2018 |
1778 |
346.61 |
| Jun 15 2018 |
4713 |
391.18 |
| Jun 15 2018 |
3426 |
369.81 |
| Jun 15 2018 |
9420 |
413.22 |
| Jun 08 2018 |
3504 |
369.81 |
| Jun 08 2018 |
1826 |
346.61 |
| Jun 08 2018 |
4727 |
391.18 |
| Jun 08 2018 |
9562 |
413.22 |
| Jun 01 2018 |
4987 |
391.18 |
| Jun 01 2018 |
3523 |
369.81 |
| Jun 01 2018 |
1817 |
346.61 |
| Jun 01 2018 |
9838 |
413.22 |
| May 25 2018 |
1819 |
346.61 |
| May 25 2018 |
3610 |
369.81 |
| May 25 2018 |
4995 |
391.18 |
| May 25 2018 |
9956 |
413.22 |
| May 18 2018 |
5073 |
391.18 |
| May 18 2018 |
3643 |
369.81 |
| May 18 2018 |
1815 |
346.61 |
| May 18 2018 |
9952 |
413.22 |
| May 11 2018 |
1792 |
346.61 |
| May 11 2018 |
3602 |
369.81 |
| May 11 2018 |
5087 |
391.18 |
| May 11 2018 |
10047 |
413.22 |
| May 04 2018 |
3715 |
369.81 |
| May 04 2018 |
5201 |
391.18 |
| May 04 2018 |
1805 |
346.61 |
| May 04 2018 |
10174 |
413.22 |
| Apr 27 2018 |
1855 |
346.61 |
| Apr 27 2018 |
3721 |
369.81 |
| Apr 27 2018 |
5225 |
391.18 |
| Apr 27 2018 |
10167 |
413.22 |
| Apr 20 2018 |
3767 |
369.81 |
| Apr 20 2018 |
1851 |
346.61 |
| Apr 20 2018 |
5209 |
391.18 |
| Apr 20 2018 |
10186 |
413.22 |
| Apr 13 2018 |
3773 |
369.81 |
| Apr 13 2018 |
5186 |
391.18 |
| Apr 13 2018 |
1819 |
346.61 |
| Apr 13 2018 |
10179 |
413.22 |
| Apr 06 2018 |
3774 |
369.81 |
| Apr 06 2018 |
1822 |
346.61 |
| Apr 06 2018 |
5290 |
391.18 |
| Apr 06 2018 |
10243 |
413.22 |
| Mar 30 2018 |
1813 |
346.61 |
| Mar 30 2018 |
3804 |
369.81 |
| Mar 30 2018 |
5452 |
391.18 |
| Mar 30 2018 |
10435 |
413.22 |
| Mar 23 2018 |
1880 |
346.61 |
| Mar 23 2018 |
5520 |
391.18 |
| Mar 23 2018 |
3827 |
369.81 |
| Mar 23 2018 |
10519 |
413.22 |
| Mar 16 2018 |
5492 |
391.18 |
| Mar 16 2018 |
1890 |
346.61 |
| Mar 16 2018 |
3832 |
369.81 |
| Mar 16 2018 |
10511 |
413.22 |
| Mar 09 2018 |
1877 |
346.61 |
| Mar 09 2018 |
3815 |
369.81 |
| Mar 09 2018 |
5505 |
391.18 |
| Mar 09 2018 |
10514 |
413.22 |
| Mar 02 2018 |
1908 |
346.61 |
| Mar 02 2018 |
3839 |
369.81 |
| Mar 02 2018 |
5539 |
391.18 |
| Mar 02 2018 |
10701 |
413.22 |
| Feb 23 2018 |
5594 |
391.18 |
| Feb 23 2018 |
1944 |
346.61 |
| Feb 23 2018 |
3873 |
369.81 |
| Feb 23 2018 |
10795 |
413.22 |
| Feb 16 2018 |
1899 |
346.61 |
| Feb 16 2018 |
3877 |
369.81 |
| Feb 16 2018 |
5633 |
391.18 |
| Feb 16 2018 |
10811 |
413.22 |
| Feb 09 2018 |
3885 |
369.81 |
| Feb 09 2018 |
1964 |
346.61 |
| Feb 09 2018 |
5594 |
391.18 |
| Feb 09 2018 |
10729 |
413.22 |
| Feb 02 2018 |
1955 |
346.61 |
| Feb 02 2018 |
3900 |
369.81 |
| Feb 02 2018 |
5593 |
391.18 |
| Feb 02 2018 |
10720 |
413.22 |
| Jan 26 2018 |
1955 |
346.61 |
| Jan 26 2018 |
3909 |
369.81 |
| Jan 26 2018 |
5630 |
391.18 |
| Jan 26 2018 |
10742 |
413.22 |
| Jan 19 2018 |
3909 |
369.81 |
| Jan 19 2018 |
1955 |
346.61 |
| Jan 19 2018 |
5633 |
391.18 |
| Jan 19 2018 |
10748 |
413.22 |
| Jan 12 2018 |
1950 |
346.61 |
| Jan 12 2018 |
3925 |
369.81 |
| Jan 12 2018 |
5636 |
391.18 |
| Jan 12 2018 |
10758 |
413.22 |
| Jan 05 2018 |
5636 |
391.18 |
| Jan 05 2018 |
3930 |
369.81 |
| Jan 05 2018 |
1950 |
346.61 |
| Jan 05 2018 |
10773 |
413.22 |
| Dec 29 2017 |
3930 |
369.81 |
| Dec 29 2017 |
1953 |
346.61 |
| Dec 29 2017 |
5636 |
391.18 |
| Dec 29 2017 |
10773 |
413.22 |
| Dec 22 2017 |
3930 |
369.81 |
| Dec 22 2017 |
1953 |
346.61 |
| Dec 22 2017 |
5636 |
391.18 |
| Dec 22 2017 |
10774 |
413.22 |
| Dec 15 2017 |
5636 |
391.18 |
| Dec 15 2017 |
3931 |
369.81 |
| Dec 15 2017 |
1953 |
346.61 |
| Dec 15 2017 |
10770 |
413.22 |
| Dec 08 2017 |
5636 |
391.18 |
| Dec 08 2017 |
3931 |
369.81 |
| Dec 08 2017 |
1953 |
346.61 |
| Dec 08 2017 |
10770 |
413.22 |
| Dec 01 2017 |
3931 |
369.81 |
| Dec 01 2017 |
1953 |
346.61 |
| Dec 01 2017 |
5636 |
391.18 |
| Dec 01 2017 |
10770 |
413.22 |
| Nov 24 2017 |
5636 |
391.18 |
| Nov 24 2017 |
1953 |
346.61 |
| Nov 24 2017 |
3931 |
369.81 |
| Nov 24 2017 |
10770 |
413.22 |
| Nov 17 2017 |
5636 |
391.18 |
| Nov 17 2017 |
1953 |
346.61 |
| Nov 17 2017 |
3931 |
369.81 |
| Nov 17 2017 |
10770 |
413.22 |
| Nov 10 2017 |
1953 |
346.61 |
| Nov 10 2017 |
3931 |
369.81 |
| Nov 10 2017 |
5641 |
391.18 |
| Nov 10 2017 |
10773 |
413.22 |
| Nov 03 2017 |
3930 |
369.81 |
| Nov 03 2017 |
1953 |
346.61 |
| Nov 03 2017 |
5641 |
391.18 |
| Nov 03 2017 |
10774 |
413.22 |
| Oct 27 2017 |
5689 |
391.18 |
| Oct 27 2017 |
3930 |
369.81 |
| Oct 27 2017 |
1953 |
346.61 |
| Oct 27 2017 |
10821 |
413.22 |
| Oct 20 2017 |
1951 |
346.61 |
| Oct 20 2017 |
3939 |
369.81 |
| Oct 20 2017 |
5644 |
391.18 |
| Oct 20 2017 |
10787 |
413.22 |
| Oct 13 2017 |
3939 |
369.81 |
| Oct 13 2017 |
1954 |
346.61 |
| Oct 13 2017 |
5672 |
391.18 |
| Oct 13 2017 |
10806 |
413.22 |
| Oct 06 2017 |
1954 |
346.61 |
| Oct 06 2017 |
3939 |
369.81 |
| Oct 06 2017 |
5679 |
391.18 |
| Oct 06 2017 |
10802 |
413.22 |
| Sep 29 2017 |
5678 |
391.18 |
| Sep 29 2017 |
3942 |
369.81 |
| Sep 29 2017 |
1955 |
346.61 |
| Sep 29 2017 |
10728 |
413.22 |
| Sep 22 2017 |
3940 |
369.81 |
| Sep 22 2017 |
1955 |
346.61 |
| Sep 22 2017 |
5748 |
391.18 |
| Sep 22 2017 |
10835 |
413.22 |
| Sep 15 2017 |
3977 |
369.81 |
| Sep 15 2017 |
1947 |
346.61 |
| Sep 15 2017 |
5774 |
391.18 |
| Sep 15 2017 |
10919 |
413.22 |
| Sep 08 2017 |
5753 |
391.18 |
| Sep 08 2017 |
4025 |
369.81 |
| Sep 08 2017 |
1906 |
346.61 |
| Sep 08 2017 |
11041 |
413.22 |
