| Mar 15 2019 |
3702 |
404.81 |
| Mar 15 2019 |
7248 |
422.83 |
| Mar 15 2019 |
10174 |
421.97 |
| Mar 08 2019 |
3551 |
404.81 |
| Mar 08 2019 |
7119 |
422.83 |
| Mar 08 2019 |
10004 |
421.97 |
| Mar 01 2019 |
3627 |
404.81 |
| Mar 01 2019 |
7188 |
422.83 |
| Mar 01 2019 |
10056 |
421.97 |
| Feb 22 2019 |
7198 |
422.83 |
| Feb 22 2019 |
3625 |
404.81 |
| Feb 22 2019 |
10086 |
421.97 |
| Feb 15 2019 |
3625 |
404.81 |
| Feb 15 2019 |
7213 |
422.83 |
| Feb 15 2019 |
10028 |
421.97 |
| Feb 08 2019 |
3730 |
404.81 |
| Feb 08 2019 |
7178 |
422.83 |
| Feb 08 2019 |
9970 |
421.97 |
| Feb 01 2019 |
3735 |
404.81 |
| Feb 01 2019 |
7178 |
422.83 |
| Feb 01 2019 |
9968 |
421.97 |
| Jan 25 2019 |
3735 |
404.81 |
| Jan 25 2019 |
7181 |
422.83 |
| Jan 25 2019 |
10003 |
421.97 |
| Jan 18 2019 |
3743 |
404.81 |
| Jan 18 2019 |
7214 |
422.83 |
| Jan 18 2019 |
10013 |
421.97 |
| Jan 11 2019 |
3743 |
404.81 |
| Jan 11 2019 |
7214 |
422.83 |
| Jan 11 2019 |
10012 |
421.97 |
| Jan 04 2019 |
7215 |
422.83 |
| Jan 04 2019 |
3743 |
404.81 |
| Jan 04 2019 |
10020 |
421.97 |
| Dec 28 2018 |
3747 |
404.81 |
| Dec 28 2018 |
7215 |
422.83 |
| Dec 28 2018 |
10020 |
421.97 |
| Dec 21 2018 |
3747 |
404.81 |
| Dec 21 2018 |
7215 |
422.83 |
| Dec 21 2018 |
10020 |
421.97 |
| Dec 14 2018 |
7215 |
422.83 |
| Dec 14 2018 |
3747 |
404.81 |
| Dec 14 2018 |
10020 |
421.97 |
| Dec 07 2018 |
3738 |
404.81 |
| Dec 07 2018 |
7215 |
422.83 |
| Dec 07 2018 |
10020 |
421.97 |
| Nov 30 2018 |
7215 |
422.83 |
| Nov 30 2018 |
3738 |
404.81 |
| Nov 30 2018 |
10020 |
421.97 |
| Nov 23 2018 |
7215 |
422.83 |
| Nov 23 2018 |
3738 |
404.81 |
| Nov 23 2018 |
10020 |
421.97 |
| Nov 16 2018 |
3738 |
404.81 |
| Nov 16 2018 |
7215 |
422.83 |
| Nov 16 2018 |
10020 |
421.97 |
| Nov 09 2018 |
3738 |
404.81 |
| Nov 09 2018 |
7215 |
422.83 |
| Nov 09 2018 |
10020 |
421.97 |
| Nov 02 2018 |
3738 |
404.81 |
| Nov 02 2018 |
7215 |
422.83 |
| Nov 02 2018 |
9994 |
421.97 |
| Oct 26 2018 |
7213 |
422.83 |
| Oct 26 2018 |
3738 |
404.81 |
| Oct 26 2018 |
9992 |
421.97 |
| Oct 19 2018 |
3738 |
404.81 |
| Oct 19 2018 |
7233 |
422.83 |
| Oct 19 2018 |
10014 |
421.97 |
| Oct 12 2018 |
3735 |
404.81 |
| Oct 12 2018 |
7211 |
422.83 |
| Oct 12 2018 |
9978 |
421.97 |
| Oct 05 2018 |
7233 |
422.83 |
| Oct 05 2018 |
3735 |
404.81 |
| Oct 05 2018 |
10057 |
421.97 |
| Sep 28 2018 |
3739 |
404.81 |
| Sep 28 2018 |
7060 |
422.83 |
| Sep 28 2018 |
9799 |
421.97 |
| Sep 21 2018 |
3693 |
404.81 |
| Sep 21 2018 |
7028 |
422.83 |
| Sep 21 2018 |
9789 |
421.97 |
| Sep 14 2018 |
3752 |
404.81 |
| Sep 14 2018 |
7050 |
422.83 |
| Sep 14 2018 |
9823 |
421.97 |
| Sep 07 2018 |
3768 |
404.81 |
| Sep 07 2018 |
7156 |
422.83 |
| Sep 07 2018 |
10005 |
421.97 |
| Aug 31 2018 |
7470 |
425.81 |
| Aug 31 2018 |
12266 |
472.45 |
| Aug 31 2018 |
4308 |
416.87 |
| Aug 31 2018 |
10427 |
424.92 |
| Aug 24 2018 |
7467 |
425.81 |
| Aug 24 2018 |
12180 |
472.45 |
| Aug 24 2018 |
4371 |
416.87 |
| Aug 24 2018 |
10440 |
424.92 |
| Aug 17 2018 |
12380 |
472.45 |
| Aug 17 2018 |
7456 |
425.81 |
| Aug 17 2018 |
4351 |
416.87 |
| Aug 17 2018 |
10545 |
424.92 |
| Aug 10 2018 |
12392 |
472.45 |
| Aug 10 2018 |
4359 |
416.87 |
| Aug 10 2018 |
7503 |
425.81 |
| Aug 10 2018 |
10653 |
424.92 |
| Aug 03 2018 |
4383 |
416.87 |
| Aug 03 2018 |
12498 |
472.45 |
| Aug 03 2018 |
7649 |
425.81 |
| Aug 03 2018 |
10738 |
424.92 |
| Jul 27 2018 |
4432 |
416.87 |
| Jul 27 2018 |
12511 |
472.45 |
| Jul 27 2018 |
7730 |
425.81 |
| Jul 27 2018 |
10786 |
424.92 |
| Jul 20 2018 |
12664 |
472.45 |
| Jul 20 2018 |
4513 |
416.87 |
| Jul 20 2018 |
7698 |
425.81 |
| Jul 20 2018 |
10963 |
424.92 |
| Jul 13 2018 |
7870 |
425.81 |
| Jul 13 2018 |
4571 |
416.87 |
| Jul 13 2018 |
12504 |
472.45 |
| Jul 13 2018 |
10858 |
424.92 |
| Jul 06 2018 |
12452 |
472.45 |
| Jul 06 2018 |
7663 |
425.81 |
| Jul 06 2018 |
4576 |
416.87 |
| Jul 06 2018 |
10610 |
424.92 |
| Jun 29 2018 |
7685 |
425.81 |
| Jun 29 2018 |
4552 |
416.87 |
| Jun 29 2018 |
12467 |
472.45 |
| Jun 29 2018 |
10628 |
424.92 |
| Jun 22 2018 |
4649 |
416.87 |
| Jun 22 2018 |
12755 |
472.45 |
| Jun 22 2018 |
7873 |
425.81 |
| Jun 22 2018 |
10893 |
424.92 |
| Jun 15 2018 |
4676 |
416.87 |
| Jun 15 2018 |
7926 |
425.81 |
| Jun 15 2018 |
12714 |
472.45 |
| Jun 15 2018 |
10914 |
424.92 |
| Jun 08 2018 |
12850 |
472.45 |
| Jun 08 2018 |
4754 |
416.87 |
| Jun 08 2018 |
7962 |
425.81 |
| Jun 08 2018 |
11070 |
424.92 |
| Jun 01 2018 |
8267 |
425.81 |
| Jun 01 2018 |
12962 |
472.45 |
| Jun 01 2018 |
4731 |
416.87 |
| Jun 01 2018 |
11342 |
424.92 |
| May 25 2018 |
4745 |
416.87 |
| May 25 2018 |
13073 |
472.45 |
| May 25 2018 |
8288 |
425.81 |
| May 25 2018 |
11491 |
424.92 |
| May 18 2018 |
8356 |
425.81 |
| May 18 2018 |
13065 |
472.45 |
| May 18 2018 |
4706 |
416.87 |
| May 18 2018 |
11484 |
424.92 |
| May 11 2018 |
4654 |
416.87 |
| May 11 2018 |
13026 |
472.45 |
| May 11 2018 |
8358 |
425.81 |
| May 11 2018 |
11582 |
424.92 |
| May 04 2018 |
13227 |
472.45 |
| May 04 2018 |
8534 |
425.81 |
| May 04 2018 |
4703 |
416.87 |
| May 04 2018 |
11721 |
424.92 |
| Apr 27 2018 |
4788 |
416.87 |
| Apr 27 2018 |
13246 |
472.45 |
| Apr 27 2018 |
8495 |
425.81 |
| Apr 27 2018 |
11668 |
424.92 |
| Apr 20 2018 |
13387 |
472.45 |
| Apr 20 2018 |
4755 |
416.87 |
| Apr 20 2018 |
8477 |
425.81 |
| Apr 20 2018 |
11716 |
424.92 |
| Apr 13 2018 |
13349 |
472.45 |
| Apr 13 2018 |
8420 |
425.81 |
| Apr 13 2018 |
4661 |
416.87 |
| Apr 13 2018 |
11742 |
424.92 |
| Apr 06 2018 |
13269 |
472.45 |
| Apr 06 2018 |
5218 |
428.92 |
| Apr 06 2018 |
9215 |
431.76 |
| Apr 06 2018 |
14471 |
444.6 |
| Mar 30 2018 |
5218 |
428.92 |
| Mar 30 2018 |
13368 |
472.45 |
| Mar 30 2018 |
9460 |
431.76 |
| Mar 30 2018 |
14684 |
444.6 |
| Mar 23 2018 |
5155 |
428.92 |
| Mar 23 2018 |
9576 |
431.76 |
| Mar 23 2018 |
13384 |
472.45 |
| Mar 23 2018 |
14799 |
444.6 |
| Mar 16 2018 |
9494 |
431.76 |
| Mar 16 2018 |
5083 |
428.92 |
| Mar 16 2018 |
13399 |
472.45 |
| Mar 16 2018 |
14772 |
444.6 |
| Mar 09 2018 |
5046 |
428.92 |
| Mar 09 2018 |
13303 |
472.45 |
| Mar 09 2018 |
9475 |
431.76 |
| Mar 09 2018 |
14749 |
444.6 |
| Mar 02 2018 |
5180 |
428.92 |
| Mar 02 2018 |
13419 |
472.45 |
| Mar 02 2018 |
9522 |
431.76 |
| Mar 02 2018 |
14962 |
444.6 |
| Feb 23 2018 |
9632 |
431.76 |
| Feb 23 2018 |
5280 |
428.92 |
| Feb 23 2018 |
13547 |
472.45 |
| Feb 23 2018 |
15072 |
444.6 |
| Feb 16 2018 |
5220 |
428.92 |
| Feb 16 2018 |
13513 |
472.45 |
| Feb 16 2018 |
9653 |
431.76 |
| Feb 16 2018 |
15073 |
444.6 |
| Feb 09 2018 |
13536 |
472.45 |
| Feb 09 2018 |
5271 |
428.92 |
| Feb 09 2018 |
9579 |
431.76 |
| Feb 09 2018 |
14971 |
444.6 |
| Feb 02 2018 |
5299 |
428.92 |
| Feb 02 2018 |
13476 |
472.45 |
| Feb 02 2018 |
9567 |
431.76 |
| Feb 02 2018 |
14911 |
444.6 |
| Jan 26 2018 |
5299 |
428.92 |
| Jan 26 2018 |
13507 |
472.45 |
| Jan 26 2018 |
9616 |
431.76 |
| Jan 26 2018 |
14942 |
444.6 |
| Jan 19 2018 |
13509 |
472.45 |
| Jan 19 2018 |
5299 |
428.92 |
| Jan 19 2018 |
9622 |
431.76 |
| Jan 19 2018 |
14954 |
444.6 |
| Jan 12 2018 |
5275 |
428.92 |
| Jan 12 2018 |
13483 |
472.45 |
| Jan 12 2018 |
9636 |
431.76 |
| Jan 12 2018 |
14962 |
444.6 |
| Jan 05 2018 |
9636 |
431.76 |
| Jan 05 2018 |
13517 |
472.45 |
| Jan 05 2018 |
5275 |
428.92 |
| Jan 05 2018 |
14983 |
444.6 |
| Dec 29 2017 |
13518 |
472.45 |
| Dec 29 2017 |
5296 |
428.92 |
| Dec 29 2017 |
9636 |
431.76 |
| Dec 29 2017 |
14983 |
444.6 |
| Dec 22 2017 |
13520 |
472.45 |
| Dec 22 2017 |
5296 |
428.92 |
| Dec 22 2017 |
9636 |
431.76 |
| Dec 22 2017 |
14985 |
444.6 |
| Dec 15 2017 |
9636 |
431.76 |
| Dec 15 2017 |
13513 |
472.45 |
| Dec 15 2017 |
5296 |
428.92 |
| Dec 15 2017 |
14982 |
444.6 |
| Dec 08 2017 |
9636 |
431.76 |
| Dec 08 2017 |
13513 |
472.45 |
| Dec 08 2017 |
5296 |
428.92 |
| Dec 08 2017 |
14982 |
444.6 |
| Dec 01 2017 |
13513 |
472.45 |
| Dec 01 2017 |
5296 |
428.92 |
| Dec 01 2017 |
9636 |
431.76 |
| Dec 01 2017 |
14982 |
444.6 |
| Nov 24 2017 |
9636 |
431.76 |
| Nov 24 2017 |
5296 |
428.92 |
| Nov 24 2017 |
13513 |
472.45 |
| Nov 24 2017 |
14982 |
444.6 |
| Nov 17 2017 |
9636 |
431.76 |
| Nov 17 2017 |
5296 |
428.92 |
| Nov 17 2017 |
13513 |
472.45 |
| Nov 17 2017 |
14982 |
444.6 |
| Nov 10 2017 |
5296 |
428.92 |
| Nov 10 2017 |
13513 |
472.45 |
| Nov 10 2017 |
9645 |
431.76 |
| Nov 10 2017 |
14990 |
444.6 |
| Nov 03 2017 |
13514 |
472.45 |
| Nov 03 2017 |
5296 |
428.92 |
| Nov 03 2017 |
9645 |
431.76 |
| Nov 03 2017 |
14991 |
444.6 |
| Oct 27 2017 |
9687 |
431.76 |
| Oct 27 2017 |
13514 |
472.45 |
| Oct 27 2017 |
5296 |
428.92 |
| Oct 27 2017 |
15028 |
444.6 |
| Oct 20 2017 |
5280 |
428.92 |
| Oct 20 2017 |
13531 |
472.45 |
| Oct 20 2017 |
9620 |
431.76 |
| Oct 20 2017 |
14979 |
444.6 |
| Oct 13 2017 |
13531 |
472.45 |
| Oct 13 2017 |
5292 |
428.92 |
| Oct 13 2017 |
9653 |
431.76 |
| Oct 13 2017 |
15002 |
444.6 |
| Oct 06 2017 |
5292 |
428.92 |
| Oct 06 2017 |
13520 |
472.45 |
| Oct 06 2017 |
9654 |
431.76 |
| Oct 06 2017 |
15000 |
444.6 |
| Sep 29 2017 |
9653 |
431.76 |
| Sep 29 2017 |
13537 |
472.45 |
| Sep 29 2017 |
5300 |
428.92 |
| Sep 29 2017 |
14916 |
444.6 |
| Sep 22 2017 |
13532 |
472.45 |
| Sep 22 2017 |
5294 |
428.92 |
| Sep 22 2017 |
9808 |
431.76 |
| Sep 22 2017 |
15051 |
444.6 |
| Sep 15 2017 |
13615 |
472.45 |
| Sep 15 2017 |
5212 |
428.92 |
| Sep 15 2017 |
9822 |
431.76 |
| Sep 15 2017 |
15122 |
444.6 |
| Sep 08 2017 |
9767 |
431.76 |
| Sep 08 2017 |
13632 |
472.45 |
| Sep 08 2017 |
5065 |
428.92 |
| Sep 08 2017 |
15232 |
444.6 |
