| Jun 22 2016 |
5112 |
366.8 |
| Jun 22 2016 |
5828 |
360.35 |
| Jun 22 2016 |
8494 |
363.58 |
| Jun 15 2016 |
5201 |
366.8 |
| Jun 15 2016 |
5896 |
360.35 |
| Jun 15 2016 |
8614 |
363.58 |
| Jun 08 2016 |
5967 |
360.35 |
| Jun 08 2016 |
5194 |
366.8 |
| Jun 08 2016 |
8668 |
363.58 |
| Jun 01 2016 |
6038 |
360.35 |
| Jun 01 2016 |
6328 |
378.94 |
| Jun 01 2016 |
10039 |
372.74 |
| May 25 2016 |
6078 |
360.35 |
| May 25 2016 |
6344 |
378.94 |
| May 25 2016 |
10064 |
372.74 |
| May 18 2016 |
6141 |
360.35 |
| May 18 2016 |
6387 |
378.94 |
| May 18 2016 |
10115 |
372.74 |
| May 11 2016 |
6413 |
378.94 |
| May 11 2016 |
6108 |
360.35 |
| May 11 2016 |
10101 |
372.74 |
| May 04 2016 |
6037 |
360.35 |
| May 04 2016 |
6387 |
378.94 |
| May 04 2016 |
10059 |
372.74 |
| Apr 27 2016 |
6194 |
360.35 |
| Apr 27 2016 |
6574 |
378.94 |
| Apr 27 2016 |
10282 |
372.74 |
| Apr 20 2016 |
6629 |
378.94 |
| Apr 20 2016 |
6244 |
360.35 |
| Apr 20 2016 |
10328 |
372.74 |
| Apr 13 2016 |
6180 |
360.35 |
| Apr 13 2016 |
6822 |
378.94 |
| Apr 13 2016 |
10299 |
372.74 |
| Apr 06 2016 |
6982 |
378.94 |
| Apr 06 2016 |
6196 |
360.35 |
| Apr 06 2016 |
10373 |
372.74 |
| Mar 30 2016 |
6899 |
378.94 |
| Mar 30 2016 |
6127 |
360.35 |
| Mar 30 2016 |
10284 |
372.74 |
| Mar 23 2016 |
6166 |
360.35 |
| Mar 23 2016 |
7060 |
378.94 |
| Mar 23 2016 |
10425 |
372.74 |
| Mar 16 2016 |
6066 |
360.35 |
| Mar 16 2016 |
7127 |
378.94 |
| Mar 16 2016 |
10357 |
372.74 |
| Mar 09 2016 |
6067 |
360.35 |
| Mar 09 2016 |
7114 |
378.94 |
| Mar 09 2016 |
10379 |
372.74 |
| Mar 02 2016 |
7072 |
378.94 |
| Mar 02 2016 |
6074 |
360.35 |
| Mar 02 2016 |
10328 |
372.74 |
| Feb 24 2016 |
6045 |
360.35 |
| Feb 24 2016 |
7100 |
378.94 |
| Feb 24 2016 |
10289 |
372.74 |
| Feb 17 2016 |
6072 |
360.35 |
| Feb 17 2016 |
7196 |
378.94 |
| Feb 17 2016 |
10400 |
372.74 |
| Feb 10 2016 |
7204 |
378.94 |
| Feb 10 2016 |
6100 |
360.35 |
| Feb 10 2016 |
10424 |
372.74 |
| Feb 03 2016 |
6116 |
360.35 |
| Feb 03 2016 |
7243 |
378.94 |
| Feb 03 2016 |
10453 |
372.74 |
| Jan 27 2016 |
6124 |
360.35 |
| Jan 27 2016 |
7260 |
378.94 |
| Jan 27 2016 |
10479 |
372.74 |
| Jan 20 2016 |
6148 |
360.35 |
| Jan 20 2016 |
7255 |
378.94 |
| Jan 20 2016 |
10492 |
372.74 |
| Jan 13 2016 |
7258 |
378.94 |
| Jan 13 2016 |
6154 |
360.35 |
| Jan 13 2016 |
10499 |
372.74 |
| Jan 06 2016 |
6162 |
360.35 |
| Jan 06 2016 |
7258 |
378.94 |
| Jan 06 2016 |
10503 |
372.74 |
| Dec 30 2015 |
6162 |
360.35 |
| Dec 30 2015 |
7258 |
378.94 |
| Dec 30 2015 |
10503 |
372.74 |
| Dec 23 2015 |
6162 |
360.35 |
| Dec 23 2015 |
7258 |
378.94 |
| Dec 23 2015 |
10504 |
372.74 |
| Dec 16 2015 |
6162 |
360.35 |
| Dec 16 2015 |
7258 |
378.94 |
| Dec 16 2015 |
10504 |
372.74 |
| Dec 09 2015 |
6166 |
360.35 |
| Dec 09 2015 |
7258 |
378.94 |
| Dec 09 2015 |
10506 |
372.74 |
| Dec 02 2015 |
6167 |
360.35 |
| Dec 02 2015 |
7259 |
378.94 |
| Dec 02 2015 |
10507 |
372.74 |
| Nov 25 2015 |
7259 |
378.94 |
| Nov 25 2015 |
6167 |
360.35 |
| Nov 25 2015 |
10508 |
372.74 |
| Nov 18 2015 |
6167 |
360.35 |
| Nov 18 2015 |
7259 |
378.94 |
| Nov 18 2015 |
10508 |
372.74 |
| Nov 11 2015 |
6167 |
360.35 |
| Nov 11 2015 |
7252 |
378.94 |
| Nov 11 2015 |
10509 |
372.74 |
| Nov 04 2015 |
7252 |
378.94 |
| Nov 04 2015 |
6167 |
360.35 |
| Nov 04 2015 |
10509 |
372.74 |
| Oct 28 2015 |
6159 |
360.35 |
| Oct 28 2015 |
7253 |
378.94 |
| Oct 28 2015 |
10494 |
372.74 |
| Oct 21 2015 |
7235 |
378.94 |
| Oct 21 2015 |
6169 |
360.35 |
| Oct 21 2015 |
10495 |
372.74 |
| Oct 14 2015 |
7242 |
378.94 |
| Oct 14 2015 |
6171 |
360.35 |
| Oct 14 2015 |
10498 |
372.74 |
| Oct 07 2015 |
6171 |
360.35 |
| Oct 07 2015 |
7247 |
378.94 |
| Oct 07 2015 |
10499 |
372.74 |
| Sep 30 2015 |
6175 |
360.35 |
| Sep 30 2015 |
7251 |
378.94 |
| Sep 30 2015 |
10516 |
372.74 |
| Sep 23 2015 |
6185 |
360.35 |
| Sep 23 2015 |
7301 |
378.94 |
| Sep 23 2015 |
10553 |
372.74 |
| Sep 16 2015 |
7245 |
378.94 |
| Sep 16 2015 |
6194 |
360.35 |
| Sep 16 2015 |
10546 |
372.74 |
| Sep 09 2015 |
6225 |
360.35 |
| Sep 09 2015 |
7223 |
378.94 |
| Sep 09 2015 |
10557 |
372.74 |
| Sep 02 2015 |
6194 |
360.35 |
| Sep 02 2015 |
7284 |
378.94 |
| Sep 02 2015 |
10514 |
372.74 |
| Aug 26 2015 |
7392 |
378.94 |
| Aug 26 2015 |
6312 |
360.35 |
| Aug 26 2015 |
10660 |
372.74 |
| Aug 19 2015 |
6325 |
360.35 |
| Aug 19 2015 |
7576 |
378.94 |
| Aug 19 2015 |
10836 |
372.74 |
| Aug 12 2015 |
6379 |
360.35 |
| Aug 12 2015 |
7577 |
378.94 |
| Aug 12 2015 |
10863 |
372.74 |
| Aug 05 2015 |
6377 |
360.35 |
| Aug 05 2015 |
7661 |
378.94 |
| Aug 05 2015 |
10892 |
372.74 |
| Jul 29 2015 |
7694 |
378.94 |
| Jul 29 2015 |
6495 |
360.35 |
| Jul 29 2015 |
11057 |
372.74 |
| Jul 22 2015 |
6451 |
360.35 |
| Jul 22 2015 |
7692 |
378.94 |
| Jul 22 2015 |
11043 |
372.74 |
| Jul 15 2015 |
6557 |
360.35 |
| Jul 15 2015 |
7899 |
378.94 |
| Jul 15 2015 |
11149 |
372.74 |
| Jul 08 2015 |
7938 |
378.94 |
| Jul 08 2015 |
12095 |
378.94 |
| Jul 01 2015 |
9190 |
391.07 |
| Jul 01 2015 |
13873 |
391.07 |
| Jun 24 2015 |
9188 |
391.07 |
| Jun 24 2015 |
13931 |
391.07 |
| Jun 17 2015 |
9190 |
391.07 |
| Jun 17 2015 |
13998 |
391.07 |
| Jun 10 2015 |
9221 |
391.07 |
| Jun 10 2015 |
13967 |
391.07 |
| May 28 2014 |
18015 |
466.57 |
| May 28 2014 |
26201 |
466.57 |
| May 21 2014 |
18060 |
466.57 |
| May 21 2014 |
26322 |
466.57 |
| May 14 2014 |
18160 |
466.57 |
| May 14 2014 |
26426 |
466.57 |
| May 07 2014 |
17713 |
466.57 |
| May 07 2014 |
26129 |
466.57 |
| Apr 30 2014 |
17643 |
460.64 |
| Apr 30 2014 |
14328 |
425.09 |
| Apr 30 2014 |
24071 |
448.79 |
| Apr 23 2014 |
17976 |
460.64 |
| Apr 23 2014 |
14474 |
425.09 |
| Apr 23 2014 |
24404 |
448.79 |
| Apr 16 2014 |
14373 |
425.09 |
| Apr 16 2014 |
17958 |
460.64 |
| Apr 16 2014 |
24234 |
448.79 |
| Apr 09 2014 |
14541 |
425.09 |
| Apr 09 2014 |
18574 |
460.64 |
| Apr 09 2014 |
24627 |
448.79 |
| Apr 02 2014 |
18623 |
460.64 |
| Apr 02 2014 |
14693 |
425.09 |
| Apr 02 2014 |
24236 |
448.79 |
| Mar 26 2014 |
14974 |
425.09 |
| Mar 26 2014 |
18225 |
460.64 |
| Mar 26 2014 |
24164 |
448.79 |
| Mar 19 2014 |
15067 |
425.09 |
| Mar 19 2014 |
18122 |
460.64 |
| Mar 19 2014 |
24108 |
448.79 |
| Mar 12 2014 |
15073 |
425.09 |
| Mar 12 2014 |
18139 |
460.64 |
| Mar 12 2014 |
24109 |
448.79 |
| Mar 05 2014 |
17863 |
460.64 |
| Mar 05 2014 |
15105 |
425.09 |
| Mar 05 2014 |
23980 |
448.79 |
| Feb 26 2014 |
15133 |
425.09 |
| Feb 26 2014 |
17791 |
460.64 |
| Feb 26 2014 |
23932 |
448.79 |
| Feb 19 2014 |
15145 |
425.09 |
| Feb 19 2014 |
17889 |
460.64 |
| Feb 19 2014 |
23980 |
448.79 |
| Feb 12 2014 |
17857 |
460.64 |
| Feb 12 2014 |
15154 |
425.09 |
| Feb 12 2014 |
23924 |
448.79 |
| Feb 05 2014 |
15260 |
425.09 |
| Feb 05 2014 |
17895 |
460.64 |
| Feb 05 2014 |
24044 |
448.79 |
| Jan 29 2014 |
15354 |
425.09 |
| Jan 29 2014 |
17798 |
460.64 |
| Jan 29 2014 |
24063 |
448.79 |
| Jan 22 2014 |
15318 |
425.09 |
| Jan 22 2014 |
17719 |
460.64 |
| Jan 22 2014 |
23966 |
448.79 |
| Jan 15 2014 |
15352 |
425.09 |
| Jan 15 2014 |
17734 |
460.64 |
| Jan 15 2014 |
24008 |
448.79 |
| Jan 08 2014 |
15377 |
425.09 |
| Jan 08 2014 |
17607 |
460.64 |
| Jan 08 2014 |
23925 |
448.79 |
| Jan 01 2014 |
15379 |
425.09 |
| Jan 01 2014 |
17607 |
460.64 |
| Jan 01 2014 |
23930 |
448.79 |
| Dec 25 2013 |
17607 |
460.64 |
| Dec 25 2013 |
15379 |
425.09 |
| Dec 25 2013 |
23935 |
448.79 |
| Dec 18 2013 |
15379 |
425.09 |
| Dec 18 2013 |
17607 |
460.64 |
| Dec 18 2013 |
23935 |
448.79 |
| Dec 11 2013 |
15379 |
425.09 |
| Dec 11 2013 |
17608 |
460.64 |
| Dec 11 2013 |
23936 |
448.79 |
| Dec 04 2013 |
17609 |
460.64 |
| Dec 04 2013 |
15379 |
425.09 |
| Dec 04 2013 |
23937 |
448.79 |
| Nov 27 2013 |
17609 |
460.64 |
| Nov 27 2013 |
15379 |
425.09 |
| Nov 27 2013 |
23937 |
448.79 |
| Nov 20 2013 |
15379 |
425.09 |
| Nov 20 2013 |
17609 |
460.64 |
| Nov 20 2013 |
23938 |
448.79 |
| Nov 13 2013 |
17610 |
460.64 |
| Nov 13 2013 |
15381 |
425.09 |
| Nov 13 2013 |
23939 |
448.79 |
| Nov 06 2013 |
17610 |
460.64 |
| Nov 06 2013 |
15382 |
425.09 |
| Nov 06 2013 |
23939 |
448.79 |
| Oct 30 2013 |
15380 |
425.09 |
| Oct 30 2013 |
17610 |
460.64 |
| Oct 30 2013 |
23937 |
448.79 |
| Oct 23 2013 |
15381 |
425.09 |
| Oct 23 2013 |
17604 |
460.64 |
| Oct 23 2013 |
23933 |
448.79 |
| Oct 16 2013 |
17623 |
460.64 |
| Oct 16 2013 |
15358 |
425.09 |
| Oct 16 2013 |
23914 |
448.79 |
| Oct 09 2013 |
15345 |
425.09 |
| Oct 09 2013 |
17409 |
460.64 |
| Oct 09 2013 |
23749 |
448.79 |
| Oct 02 2013 |
15336 |
425.09 |
| Oct 02 2013 |
17449 |
460.64 |
| Oct 02 2013 |
23797 |
448.79 |
| Sep 25 2013 |
15257 |
425.09 |
| Sep 25 2013 |
17430 |
460.64 |
| Sep 25 2013 |
23738 |
448.79 |
| Sep 18 2013 |
17269 |
460.64 |
| Sep 18 2013 |
15173 |
425.09 |
| Sep 18 2013 |
23519 |
448.79 |
| Sep 11 2013 |
15101 |
425.09 |
| Sep 11 2013 |
17239 |
460.64 |
| Sep 11 2013 |
23357 |
448.79 |
| Sep 04 2013 |
15103 |
425.09 |
| Sep 04 2013 |
17415 |
460.64 |
| Sep 04 2013 |
23503 |
448.79 |
| Aug 28 2013 |
17344 |
460.64 |
| Aug 28 2013 |
15066 |
425.09 |
| Aug 28 2013 |
23429 |
448.79 |
| Aug 21 2013 |
15149 |
425.09 |
| Aug 21 2013 |
17455 |
460.64 |
| Aug 21 2013 |
23569 |
448.79 |
| Aug 14 2013 |
15237 |
425.09 |
| Aug 14 2013 |
17477 |
460.64 |
| Aug 14 2013 |
23283 |
448.79 |
| Aug 07 2013 |
15442 |
425.09 |
| Aug 07 2013 |
17468 |
460.64 |
| Aug 07 2013 |
23533 |
448.79 |
| Jul 31 2013 |
15550 |
425.09 |
| Jul 31 2013 |
17776 |
460.64 |
| Jul 31 2013 |
23816 |
448.79 |
| Jul 24 2013 |
15708 |
425.09 |
| Jul 24 2013 |
17683 |
460.64 |
| Jul 24 2013 |
23935 |
448.79 |
| Jul 17 2013 |
15764 |
425.09 |
| Jul 17 2013 |
17728 |
460.64 |
| Jul 17 2013 |
24038 |
448.79 |
| Jul 10 2013 |
17861 |
460.64 |
| Jul 10 2013 |
15920 |
425.09 |
| Jul 10 2013 |
24299 |
448.79 |
| Jul 03 2013 |
16032 |
425.09 |
| Jul 03 2013 |
17831 |
460.64 |
| Jul 03 2013 |
24306 |
448.79 |
| Jun 26 2013 |
16305 |
425.09 |
| Jun 26 2013 |
17772 |
460.64 |
| Jun 26 2013 |
24515 |
448.79 |
| Jun 19 2013 |
17957 |
460.64 |
| Jun 19 2013 |
16488 |
425.09 |
| Jun 19 2013 |
24486 |
448.79 |
| Jun 12 2013 |
18023 |
460.64 |
| Jun 12 2013 |
16539 |
425.09 |
| Jun 12 2013 |
24771 |
448.79 |
| Jun 05 2013 |
16323 |
425.09 |
| Jun 05 2013 |
17913 |
460.64 |
| Jun 05 2013 |
24561 |
448.79 |
| May 29 2013 |
17224 |
454.71 |
| May 29 2013 |
16349 |
425.09 |
| May 29 2013 |
23226 |
439.9 |
| May 22 2013 |
17536 |
454.71 |
| May 22 2013 |
16602 |
425.09 |
| May 22 2013 |
23673 |
439.9 |
| May 15 2013 |
17557 |
454.71 |
| May 15 2013 |
25960 |
454.71 |
| Oct 15 2010 |
5625 |
396.29 |
| Oct 15 2010 |
4919 |
387.71 |
| Oct 15 2010 |
7180 |
386.6 |
| Aug 15 2010 |
5412 |
396.29 |
| Aug 15 2010 |
4755 |
387.71 |
| Aug 15 2010 |
7010 |
386.6 |
| Aug 01 2010 |
4652 |
387.71 |
| Aug 01 2010 |
5009 |
396.29 |
| Aug 01 2010 |
6670 |
386.6 |
| Jul 15 2010 |
4214 |
387.71 |
| Jul 15 2010 |
4777 |
396.29 |
| Jul 15 2010 |
6231 |
386.6 |
| Jul 01 2010 |
4877 |
396.29 |
| Jul 01 2010 |
4414 |
387.71 |
| Jul 01 2010 |
6496 |
386.6 |
| Jun 15 2010 |
4283 |
387.71 |
| Jun 15 2010 |
4634 |
396.29 |
| Jun 15 2010 |
6232 |
386.6 |
| Jun 01 2010 |
4067 |
396.29 |
| Jun 01 2010 |
3872 |
387.71 |
| Jun 01 2010 |
5779 |
386.6 |
| May 27 2010 |
3519 |
396.29 |
| May 27 2010 |
3425 |
387.71 |
| May 27 2010 |
5205 |
386.6 |
| May 15 2010 |
3635 |
391.07 |
| May 15 2010 |
4256 |
416.37 |
| May 15 2010 |
5972 |
400.26 |
| Apr 30 2010 |
3903 |
416.37 |
| Apr 30 2010 |
5832 |
403.37 |
| Apr 15 2010 |
3394 |
393.87 |
| Apr 15 2010 |
3229 |
410.15 |
| Apr 15 2010 |
5274 |
397.01 |
| Apr 02 2010 |
2772 |
410.15 |
| Apr 02 2010 |
2766 |
393.87 |
| Apr 02 2010 |
4606 |
397.01 |
