| May 10 2024 |
3478 |
400.56 |
| May 10 2024 |
3914 |
389.61 |
| May 10 2024 |
5587 |
386.06 |
| May 08 2024 |
3498 |
400.56 |
| May 08 2024 |
3904 |
389.61 |
| May 08 2024 |
5583 |
386.06 |
| May 01 2024 |
3543 |
400.56 |
| May 01 2024 |
3938 |
389.61 |
| May 01 2024 |
5695 |
386.06 |
| Apr 24 2024 |
3088 |
365.35 |
| Apr 24 2024 |
3918 |
341.76 |
| Apr 24 2024 |
5927 |
351.3 |
| Apr 17 2024 |
3298 |
365.35 |
| Apr 17 2024 |
3908 |
341.76 |
| Apr 17 2024 |
6093 |
351.3 |
| Apr 10 2024 |
3156 |
361.49 |
| Apr 10 2024 |
3912 |
341.76 |
| Apr 10 2024 |
6089 |
351.3 |
| Apr 03 2024 |
2071 |
325.47 |
| Apr 03 2024 |
3899 |
341.76 |
| Apr 03 2024 |
6091 |
351.3 |
| Mar 27 2024 |
1932 |
319.49 |
| Mar 27 2024 |
3892 |
341.76 |
| Mar 27 2024 |
6092 |
351.3 |
| Mar 21 2024 |
1944 |
319.49 |
| Mar 21 2024 |
3921 |
341.76 |
| Mar 21 2024 |
6079 |
351.3 |
| Mar 14 2024 |
1470 |
303.97 |
| Mar 14 2024 |
3896 |
341.76 |
| Mar 14 2024 |
6012 |
351.3 |
| Mar 07 2024 |
1474 |
303.97 |
| Mar 07 2024 |
3918 |
341.76 |
| Mar 07 2024 |
6028 |
351.3 |
| Feb 29 2024 |
1514 |
303.97 |
| Feb 29 2024 |
3923 |
341.76 |
| Feb 29 2024 |
6068 |
351.3 |
| Feb 22 2024 |
1508 |
303.97 |
| Feb 22 2024 |
3909 |
341.76 |
| Feb 22 2024 |
6047 |
351.3 |
| Feb 15 2024 |
1505 |
303.97 |
| Feb 15 2024 |
3914 |
341.76 |
| Feb 15 2024 |
6029 |
351.3 |
| Feb 08 2024 |
1487 |
303.97 |
| Feb 08 2024 |
3909 |
341.76 |
| Feb 08 2024 |
6004 |
351.3 |
| Feb 01 2024 |
1381 |
303.97 |
| Feb 01 2024 |
3950 |
341.76 |
| Feb 01 2024 |
5915 |
351.3 |
| Jan 25 2024 |
1370 |
303.97 |
| Jan 25 2024 |
3947 |
341.76 |
| Jan 25 2024 |
5904 |
351.3 |
| Jan 18 2024 |
1370 |
303.97 |
| Jan 18 2024 |
3951 |
341.76 |
| Jan 18 2024 |
5906 |
351.3 |
| Jan 11 2024 |
1370 |
303.97 |
| Jan 11 2024 |
3948 |
341.76 |
| Jan 11 2024 |
5911 |
351.3 |
| Jan 04 2024 |
1370 |
303.97 |
| Jan 04 2024 |
3949 |
341.76 |
| Jan 04 2024 |
5911 |
351.3 |
| Dec 28 2023 |
1370 |
303.97 |
| Dec 28 2023 |
3951 |
341.76 |
| Dec 28 2023 |
5908 |
351.3 |
| Dec 21 2023 |
1370 |
303.97 |
| Dec 21 2023 |
3951 |
341.76 |
| Dec 21 2023 |
5908 |
351.3 |
| Dec 14 2023 |
1370 |
303.97 |
| Dec 14 2023 |
3950 |
341.76 |
| Dec 14 2023 |
5906 |
351.3 |
| Dec 07 2023 |
1370 |
303.97 |
| Dec 07 2023 |
3950 |
341.76 |
| Dec 07 2023 |
5906 |
351.3 |
| Nov 30 2023 |
1368 |
303.97 |
| Nov 30 2023 |
3948 |
341.76 |
| Nov 30 2023 |
5904 |
351.3 |
| Nov 23 2023 |
1368 |
303.97 |
| Nov 23 2023 |
3948 |
341.76 |
| Nov 23 2023 |
5904 |
351.3 |
| Nov 16 2023 |
1368 |
303.97 |
| Nov 16 2023 |
3944 |
341.76 |
| Nov 16 2023 |
5896 |
351.3 |
| Nov 09 2023 |
1370 |
303.97 |
| Nov 09 2023 |
3947 |
341.76 |
| Nov 09 2023 |
5890 |
351.3 |
| Nov 02 2023 |
1370 |
303.97 |
| Nov 02 2023 |
3947 |
341.76 |
| Nov 02 2023 |
5890 |
351.3 |
| Oct 26 2023 |
1358 |
303.97 |
| Oct 26 2023 |
3956 |
341.76 |
| Oct 26 2023 |
5891 |
351.3 |
| Oct 19 2023 |
1358 |
303.97 |
| Oct 19 2023 |
3956 |
341.76 |
| Oct 19 2023 |
5858 |
351.3 |
| Oct 12 2023 |
1358 |
303.97 |
| Oct 12 2023 |
3956 |
341.76 |
| Oct 12 2023 |
5860 |
351.3 |
| Oct 05 2023 |
1360 |
303.97 |
| Oct 05 2023 |
3958 |
341.76 |
| Oct 05 2023 |
5761 |
351.3 |
| Sep 28 2023 |
1385 |
303.97 |
| Sep 28 2023 |
3956 |
341.76 |
| Sep 28 2023 |
5834 |
351.3 |
| Sep 21 2023 |
1384 |
303.97 |
| Sep 21 2023 |
3956 |
341.76 |
| Sep 21 2023 |
5832 |
351.3 |
| Sep 14 2023 |
1405 |
303.97 |
| Sep 14 2023 |
3957 |
341.76 |
| Sep 14 2023 |
5856 |
351.3 |
| Sep 07 2023 |
1409 |
303.97 |
| Sep 07 2023 |
3960 |
341.76 |
| Sep 07 2023 |
5867 |
351.3 |
| Aug 31 2023 |
1136 |
290.92 |
| Aug 31 2023 |
4005 |
341.76 |
| Aug 31 2023 |
5895 |
351.3 |
| Aug 24 2023 |
649 |
262.44 |
| Aug 24 2023 |
3990 |
341.76 |
| Aug 24 2023 |
5856 |
351.3 |
| Aug 17 2023 |
659 |
262.44 |
| Aug 17 2023 |
4015 |
341.76 |
| Aug 17 2023 |
5880 |
351.3 |
| Aug 10 2023 |
668 |
262.44 |
| Aug 10 2023 |
4025 |
341.76 |
| Aug 10 2023 |
5902 |
351.3 |
| Aug 03 2023 |
671 |
262.44 |
| Aug 03 2023 |
3993 |
341.76 |
| Aug 03 2023 |
5883 |
351.3 |
| Jul 27 2023 |
692 |
262.44 |
| Jul 27 2023 |
3846 |
338.02 |
| Jul 27 2023 |
5831 |
350.46 |
| Jul 20 2023 |
702 |
262.44 |
| Jul 20 2023 |
3877 |
338.02 |
| Jul 20 2023 |
5807 |
350.46 |
| Jul 13 2023 |
709 |
262.44 |
| Jul 13 2023 |
3906 |
338.02 |
| Jul 13 2023 |
5839 |
350.46 |
| Jul 06 2023 |
726 |
262.44 |
| Jul 06 2023 |
3929 |
338.02 |
| Jul 06 2023 |
5846 |
350.46 |
| Jun 29 2023 |
725 |
262.44 |
| Jun 29 2023 |
3895 |
338.02 |
| Jun 29 2023 |
5829 |
350.46 |
| Jun 22 2023 |
728 |
262.44 |
| Jun 22 2023 |
3906 |
338.02 |
| Jun 22 2023 |
5792 |
350.46 |
| Jun 15 2023 |
773 |
262.44 |
| Jun 15 2023 |
3831 |
335.77 |
| Jun 15 2023 |
5337 |
341.74 |
| Jun 08 2023 |
789 |
262.44 |
| Jun 08 2023 |
3627 |
330.44 |
| Jun 08 2023 |
5031 |
335.77 |
| Jun 01 2023 |
787 |
262.44 |
| Jun 01 2023 |
3579 |
330.44 |
| Jun 01 2023 |
4998 |
335.77 |
| May 25 2023 |
802 |
262.44 |
| May 25 2023 |
3565 |
330.44 |
| May 25 2023 |
4980 |
335.77 |
| May 18 2023 |
801 |
262.44 |
| May 18 2023 |
3557 |
330.44 |
| May 18 2023 |
4964 |
335.77 |
| May 11 2023 |
783 |
262.44 |
| May 11 2023 |
3536 |
330.44 |
| May 11 2023 |
4704 |
331.21 |
| May 04 2023 |
779 |
262.44 |
| May 04 2023 |
3477 |
330.44 |
| May 04 2023 |
4632 |
331.21 |
| Apr 27 2023 |
773 |
262.44 |
| Apr 27 2023 |
3480 |
330.44 |
| Apr 27 2023 |
4599 |
331.21 |
| Apr 20 2023 |
904 |
271.8 |
| Apr 20 2023 |
3433 |
330.44 |
| Apr 20 2023 |
4564 |
331.21 |
| Apr 13 2023 |
866 |
271.8 |
| Apr 13 2023 |
3407 |
330.44 |
| Apr 13 2023 |
4534 |
331.21 |
| Apr 06 2023 |
870 |
271.8 |
| Apr 06 2023 |
3400 |
330.44 |
| Apr 06 2023 |
4519 |
331.21 |
| Mar 30 2023 |
869 |
271.8 |
| Mar 30 2023 |
3390 |
330.44 |
| Mar 30 2023 |
4511 |
331.21 |
| Mar 23 2023 |
871 |
271.8 |
| Mar 23 2023 |
3348 |
330.44 |
| Mar 23 2023 |
4481 |
331.21 |
| Mar 16 2023 |
868 |
271.8 |
| Mar 16 2023 |
2877 |
314.71 |
| Mar 16 2023 |
3762 |
314.38 |
| Mar 09 2023 |
854 |
271.8 |
| Mar 09 2023 |
2861 |
314.71 |
| Mar 09 2023 |
3725 |
314.38 |
| Mar 02 2023 |
854 |
271.8 |
| Mar 02 2023 |
2858 |
314.71 |
| Mar 02 2023 |
3716 |
314.38 |
| Feb 23 2023 |
853 |
271.8 |
| Feb 23 2023 |
2851 |
314.71 |
| Feb 23 2023 |
3712 |
314.38 |
| Feb 16 2023 |
852 |
271.8 |
| Feb 16 2023 |
2830 |
314.71 |
| Feb 16 2023 |
3669 |
314.38 |
| Feb 09 2023 |
852 |
271.8 |
| Feb 09 2023 |
2827 |
314.71 |
| Feb 09 2023 |
3665 |
314.38 |
| Feb 02 2023 |
850 |
271.8 |
| Feb 02 2023 |
2815 |
314.71 |
| Feb 02 2023 |
3653 |
314.38 |
| Jan 26 2023 |
850 |
271.8 |
| Jan 26 2023 |
2805 |
314.71 |
| Jan 26 2023 |
3649 |
314.38 |
| Jan 19 2023 |
850 |
271.8 |
| Jan 19 2023 |
2801 |
314.71 |
| Jan 19 2023 |
3646 |
314.38 |
| Jan 12 2023 |
850 |
271.8 |
| Jan 12 2023 |
2801 |
314.71 |
| Jan 12 2023 |
3648 |
314.38 |
| Jan 05 2023 |
850 |
271.8 |
| Jan 05 2023 |
2801 |
314.71 |
| Jan 05 2023 |
3648 |
314.38 |
| Dec 29 2022 |
850 |
271.8 |
| Dec 29 2022 |
2801 |
314.71 |
| Dec 29 2022 |
3648 |
314.38 |
| Dec 22 2022 |
850 |
271.8 |
| Dec 22 2022 |
2801 |
314.71 |
| Dec 22 2022 |
3648 |
314.38 |
| Dec 15 2022 |
850 |
271.8 |
| Dec 15 2022 |
2800 |
314.71 |
| Dec 15 2022 |
3646 |
314.38 |
| Dec 08 2022 |
850 |
271.8 |
| Dec 08 2022 |
2793 |
314.71 |
| Dec 08 2022 |
3639 |
314.38 |
| Dec 01 2022 |
850 |
271.8 |
| Dec 01 2022 |
2793 |
314.71 |
| Dec 01 2022 |
3639 |
314.38 |
| Nov 24 2022 |
850 |
271.8 |
| Nov 24 2022 |
2793 |
314.71 |
| Nov 24 2022 |
3639 |
314.38 |
| Nov 17 2022 |
848 |
271.8 |
| Nov 17 2022 |
2792 |
314.71 |
| Nov 17 2022 |
3641 |
314.38 |
| Nov 10 2022 |
849 |
271.8 |
| Nov 10 2022 |
2792 |
314.71 |
| Nov 10 2022 |
3642 |
314.38 |
| Nov 03 2022 |
849 |
271.8 |
| Nov 03 2022 |
2782 |
314.71 |
| Nov 03 2022 |
3634 |
314.38 |
| Oct 27 2022 |
849 |
271.8 |
| Oct 27 2022 |
2775 |
314.71 |
| Oct 27 2022 |
3634 |
314.38 |
| Oct 20 2022 |
849 |
271.8 |
| Oct 20 2022 |
2775 |
314.71 |
| Oct 20 2022 |
3633 |
314.38 |
| Oct 13 2022 |
846 |
271.8 |
| Oct 13 2022 |
2775 |
314.71 |
| Oct 13 2022 |
3632 |
314.38 |
| Oct 06 2022 |
846 |
271.8 |
| Oct 06 2022 |
2775 |
314.71 |
| Oct 06 2022 |
3632 |
314.38 |
| Sep 29 2022 |
846 |
271.8 |
| Sep 29 2022 |
2780 |
314.71 |
| Sep 29 2022 |
3632 |
314.38 |
| Sep 22 2022 |
846 |
271.8 |
| Sep 22 2022 |
2779 |
314.71 |
| Sep 22 2022 |
3629 |
314.38 |
| Sep 15 2022 |
846 |
271.8 |
| Sep 15 2022 |
2777 |
314.71 |
| Sep 15 2022 |
3628 |
314.38 |
| Sep 08 2022 |
847 |
271.8 |
| Sep 08 2022 |
2760 |
314.71 |
| Sep 08 2022 |
3619 |
314.38 |
| Sep 01 2022 |
835 |
271.8 |
| Sep 01 2022 |
2723 |
314.71 |
| Sep 01 2022 |
3575 |
314.38 |
| Aug 25 2022 |
836 |
271.8 |
| Aug 25 2022 |
2697 |
314.71 |
| Aug 25 2022 |
3547 |
314.38 |
| Aug 18 2022 |
827 |
271.8 |
| Aug 18 2022 |
2693 |
314.71 |
| Aug 18 2022 |
3524 |
314.38 |
| Aug 11 2022 |
828 |
271.8 |
| Aug 11 2022 |
2657 |
314.71 |
| Aug 11 2022 |
3490 |
314.38 |
| Aug 04 2022 |
825 |
271.8 |
| Aug 04 2022 |
2657 |
314.71 |
| Aug 04 2022 |
3482 |
314.38 |
| Jul 28 2022 |
831 |
271.8 |
| Jul 28 2022 |
2734 |
320.84 |
| Jul 28 2022 |
2620 |
289.72 |
| Jul 21 2022 |
828 |
271.8 |
| Jul 21 2022 |
2679 |
320.84 |
| Jul 21 2022 |
2580 |
289.72 |
| Jul 14 2022 |
826 |
271.8 |
| Jul 14 2022 |
2674 |
320.84 |
| Jul 14 2022 |
2576 |
289.72 |
| Jul 07 2022 |
815 |
271.8 |
| Jul 07 2022 |
2650 |
320.84 |
| Jul 07 2022 |
2566 |
289.72 |
| Jun 30 2022 |
799 |
271.8 |
| Jun 30 2022 |
2648 |
320.84 |
| Jun 30 2022 |
2550 |
289.72 |
| Jun 23 2022 |
797 |
271.8 |
| Jun 23 2022 |
2627 |
320.84 |
| Jun 23 2022 |
2535 |
289.72 |
| Jun 16 2022 |
1026 |
291.19 |
| Jun 16 2022 |
2519 |
320.84 |
| Jun 16 2022 |
1676 |
255.17 |
| Jun 09 2022 |
1019 |
291.19 |
| Jun 09 2022 |
2505 |
320.84 |
| Jun 09 2022 |
1656 |
255.17 |
| Jun 02 2022 |
1002 |
291.19 |
| Jun 02 2022 |
2415 |
320.84 |
| Jun 02 2022 |
1630 |
255.17 |
| May 26 2022 |
990 |
291.19 |
| May 26 2022 |
2378 |
320.84 |
| May 26 2022 |
1584 |
255.17 |
| May 19 2022 |
953 |
291.19 |
| May 19 2022 |
2323 |
320.84 |
| May 19 2022 |
1576 |
255.17 |
| May 12 2022 |
948 |
291.19 |
| May 12 2022 |
2304 |
320.84 |
| May 12 2022 |
1572 |
255.17 |
| May 05 2022 |
918 |
291.19 |
| May 05 2022 |
2240 |
320.84 |
| May 05 2022 |
1546 |
255.17 |
| Apr 28 2022 |
897 |
291.19 |
| Apr 28 2022 |
2183 |
320.84 |
| Apr 28 2022 |
1539 |
255.17 |
| Apr 21 2022 |
820 |
291.19 |
| Apr 21 2022 |
2112 |
320.84 |
| Apr 21 2022 |
1494 |
255.17 |
| Apr 14 2022 |
790 |
291.24 |
| Apr 14 2022 |
2082 |
320.84 |
| Apr 14 2022 |
1487 |
255.17 |
| Apr 07 2022 |
922 |
308.17 |
| Apr 07 2022 |
2047 |
320.84 |
| Apr 07 2022 |
1483 |
255.17 |
| Mar 31 2022 |
916 |
308.17 |
| Mar 31 2022 |
2038 |
320.84 |
| Mar 31 2022 |
1481 |
255.17 |
| Mar 24 2022 |
1251 |
343.26 |
| Mar 24 2022 |
1996 |
320.84 |
| Mar 24 2022 |
1575 |
262.82 |
| Mar 17 2022 |
1247 |
343.26 |
| Mar 17 2022 |
1973 |
320.84 |
| Mar 17 2022 |
1572 |
262.82 |
| Mar 10 2022 |
1183 |
343.26 |
| Mar 10 2022 |
1960 |
320.84 |
| Mar 10 2022 |
1551 |
262.82 |
| Mar 03 2022 |
1173 |
343.26 |
| Mar 03 2022 |
1956 |
320.93 |
| Mar 03 2022 |
1543 |
262.82 |
| Feb 24 2022 |
1123 |
343.26 |
| Feb 24 2022 |
1934 |
320.93 |
| Feb 24 2022 |
1503 |
262.82 |
| Feb 17 2022 |
1040 |
343.26 |
| Feb 17 2022 |
1810 |
320.93 |
| Feb 17 2022 |
1433 |
262.82 |
| Feb 10 2022 |
1056 |
343.26 |
| Feb 10 2022 |
1817 |
320.93 |
| Feb 10 2022 |
1433 |
262.82 |
| Feb 03 2022 |
1062 |
343.26 |
| Feb 03 2022 |
1825 |
320.93 |
| Feb 03 2022 |
1435 |
262.82 |
| Jan 27 2022 |
1071 |
343.26 |
| Jan 27 2022 |
1828 |
320.93 |
| Jan 27 2022 |
1434 |
262.82 |
| Jan 20 2022 |
1068 |
343.26 |
| Jan 20 2022 |
1832 |
320.93 |
| Jan 20 2022 |
1433 |
262.82 |
| Jan 13 2022 |
1068 |
343.26 |
| Jan 13 2022 |
1829 |
320.93 |
| Jan 13 2022 |
1433 |
262.82 |
| Jan 06 2022 |
1068 |
343.26 |
| Jan 06 2022 |
1829 |
320.93 |
| Jan 06 2022 |
1433 |
262.82 |
| Dec 30 2021 |
1068 |
343.26 |
| Dec 30 2021 |
1829 |
320.93 |
| Dec 30 2021 |
1433 |
262.82 |
| Dec 23 2021 |
1068 |
343.26 |
| Dec 23 2021 |
1829 |
320.93 |
| Dec 23 2021 |
1433 |
262.82 |
| Dec 16 2021 |
1068 |
343.26 |
| Dec 16 2021 |
1829 |
320.93 |
| Dec 16 2021 |
1433 |
262.82 |
| Dec 09 2021 |
1068 |
343.26 |
| Dec 09 2021 |
1829 |
320.93 |
| Dec 09 2021 |
1433 |
262.82 |
| Dec 02 2021 |
1068 |
343.26 |
| Dec 02 2021 |
1829 |
320.93 |
| Dec 02 2021 |
1433 |
262.82 |
| Nov 25 2021 |
1068 |
343.26 |
| Nov 25 2021 |
1829 |
320.93 |
| Nov 25 2021 |
1433 |
262.82 |
| Nov 18 2021 |
1068 |
343.26 |
| Nov 18 2021 |
1829 |
320.93 |
| Nov 18 2021 |
1433 |
262.82 |
| Nov 11 2021 |
1068 |
343.26 |
| Nov 11 2021 |
1829 |
320.93 |
| Nov 11 2021 |
1433 |
262.82 |
| Nov 04 2021 |
1078 |
343.26 |
| Nov 04 2021 |
1829 |
320.93 |
| Nov 04 2021 |
1441 |
262.82 |
| Oct 28 2021 |
1078 |
343.26 |
| Oct 28 2021 |
1829 |
320.93 |
| Oct 28 2021 |
1441 |
262.82 |
| Oct 21 2021 |
1078 |
343.26 |
| Oct 21 2021 |
1829 |
320.93 |
| Oct 21 2021 |
1441 |
262.82 |
| Oct 14 2021 |
1079 |
343.26 |
| Oct 14 2021 |
1829 |
320.93 |
| Oct 14 2021 |
1441 |
262.82 |
| Oct 07 2021 |
1079 |
343.26 |
| Oct 07 2021 |
1830 |
320.93 |
| Oct 07 2021 |
1441 |
262.82 |
| Sep 30 2021 |
1051 |
343.26 |
| Sep 30 2021 |
1809 |
320.93 |
| Sep 30 2021 |
1415 |
262.82 |
| Sep 23 2021 |
1030 |
343.26 |
| Sep 23 2021 |
1759 |
320.93 |
| Sep 23 2021 |
1393 |
262.82 |
| Sep 16 2021 |
995 |
343.26 |
| Sep 16 2021 |
1743 |
320.93 |
| Sep 16 2021 |
1327 |
262.82 |
| Sep 09 2021 |
1002 |
343.26 |
| Sep 09 2021 |
1731 |
320.93 |
| Sep 09 2021 |
1320 |
262.82 |
| Sep 02 2021 |
1747 |
387.72 |
| Sep 02 2021 |
1626 |
319.3 |
| Sep 02 2021 |
1545 |
283.22 |
| Aug 26 2021 |
2654 |
434.75 |
| Aug 26 2021 |
1597 |
319.3 |
| Aug 26 2021 |
2015 |
312.57 |
| Aug 19 2021 |
2681 |
434.75 |
| Aug 19 2021 |
1436 |
319.3 |
| Aug 19 2021 |
1868 |
312.57 |
| Aug 12 2021 |
2687 |
434.75 |
| Aug 12 2021 |
1398 |
319.3 |
| Aug 12 2021 |
1816 |
312.57 |
| Aug 05 2021 |
3076 |
456.5 |
| Aug 05 2021 |
1353 |
319.3 |
| Aug 05 2021 |
1717 |
312.57 |
| Jul 29 2021 |
2885 |
445.08 |
| Jul 29 2021 |
2341 |
375.95 |
| Jul 29 2021 |
2893 |
357.29 |
| Jul 22 2021 |
2825 |
445.08 |
| Jul 22 2021 |
2436 |
385.06 |
| Jul 22 2021 |
3355 |
374.72 |
| Jul 15 2021 |
2894 |
445.08 |
| Jul 15 2021 |
2431 |
385.06 |
| Jul 15 2021 |
3333 |
374.72 |
| Jul 08 2021 |
2750 |
437.72 |
| Jul 08 2021 |
2445 |
385.06 |
| Jul 08 2021 |
3600 |
380.95 |
| Jul 01 2021 |
2579 |
428.68 |
| Jul 01 2021 |
3712 |
427.54 |
| Jul 01 2021 |
4630 |
401.48 |
| Jun 24 2021 |
2844 |
440.63 |
| Jun 24 2021 |
3779 |
427.54 |
| Jun 24 2021 |
4783 |
404.07 |
| Jun 17 2021 |
2832 |
440.63 |
| Jun 17 2021 |
3688 |
427.54 |
| Jun 17 2021 |
4655 |
404.07 |
| Jun 10 2021 |
2789 |
440.63 |
| Jun 10 2021 |
4119 |
443.39 |
| Jun 10 2021 |
5202 |
416.31 |
| Jun 03 2021 |
5165 |
416.31 |
| May 27 2021 |
3552 |
422.13 |
| May 27 2021 |
4021 |
443.39 |
| May 27 2021 |
7705 |
416.31 |
| May 07 2021 |
9754 |
425.67 |
| Mar 05 2021 |
733 |
388.14 |
| Mar 05 2021 |
2599 |
503.11 |
| Mar 05 2021 |
2978 |
445.62 |
| Feb 26 2021 |
910 |
388.14 |
| Feb 26 2021 |
3129 |
503.11 |
| Feb 26 2021 |
3425 |
445.62 |
| Feb 19 2021 |
948 |
388.14 |
| Feb 19 2021 |
3948 |
503.11 |
| Feb 19 2021 |
3836 |
445.62 |
| Feb 12 2021 |
4315 |
503.11 |
| Feb 12 2021 |
1028 |
388.14 |
| Feb 12 2021 |
4112 |
445.62 |
| Feb 05 2021 |
1073 |
388.14 |
| Feb 05 2021 |
4602 |
503.11 |
| Feb 05 2021 |
4325 |
445.62 |
| Jan 29 2021 |
1089 |
388.14 |
| Jan 29 2021 |
4751 |
503.11 |
| Jan 29 2021 |
4442 |
445.62 |
| Jan 22 2021 |
4895 |
503.11 |
| Jan 22 2021 |
1109 |
388.14 |
| Jan 22 2021 |
4543 |
445.62 |
| Jan 15 2021 |
1127 |
388.14 |
| Jan 15 2021 |
4895 |
503.11 |
| Jan 15 2021 |
4627 |
445.62 |
| Jan 08 2021 |
1127 |
388.14 |
| Jan 08 2021 |
4895 |
503.11 |
| Jan 08 2021 |
4611 |
445.62 |
| Jan 01 2021 |
1119 |
388.14 |
| Jan 01 2021 |
4895 |
503.11 |
| Jan 01 2021 |
4577 |
445.62 |
| Dec 25 2020 |
4895 |
503.11 |
| Dec 25 2020 |
1119 |
388.14 |
| Dec 25 2020 |
4577 |
445.62 |
| Dec 18 2020 |
1119 |
388.14 |
| Dec 18 2020 |
4895 |
503.11 |
| Dec 18 2020 |
4577 |
445.62 |
| Dec 11 2020 |
1119 |
388.14 |
| Dec 11 2020 |
4895 |
503.11 |
| Dec 11 2020 |
4567 |
445.62 |
| Dec 04 2020 |
1107 |
388.14 |
| Dec 04 2020 |
4895 |
503.11 |
| Dec 04 2020 |
4542 |
445.62 |
| Nov 27 2020 |
1107 |
388.14 |
| Nov 27 2020 |
4895 |
503.11 |
| Nov 27 2020 |
4542 |
445.62 |
| Nov 20 2020 |
1107 |
388.14 |
| Nov 20 2020 |
4895 |
503.11 |
| Nov 20 2020 |
4542 |
445.62 |
| Nov 13 2020 |
1107 |
388.14 |
| Nov 13 2020 |
4895 |
503.11 |
| Nov 13 2020 |
4542 |
445.62 |
| Nov 06 2020 |
4895 |
503.11 |
| Nov 06 2020 |
1107 |
388.14 |
| Nov 06 2020 |
4612 |
445.62 |
| Oct 30 2020 |
1105 |
388.14 |
| Oct 30 2020 |
4883 |
503.11 |
| Oct 30 2020 |
4556 |
445.62 |
| Oct 23 2020 |
1105 |
388.14 |
| Oct 23 2020 |
4720 |
503.11 |
| Oct 23 2020 |
4509 |
445.62 |
| Oct 16 2020 |
4778 |
503.11 |
| Oct 16 2020 |
1098 |
388.14 |
| Oct 16 2020 |
4493 |
445.62 |
| Oct 09 2020 |
1091 |
388.14 |
| Oct 09 2020 |
4771 |
503.11 |
| Oct 09 2020 |
4463 |
445.62 |
| Oct 02 2020 |
4665 |
503.11 |
| Oct 02 2020 |
6832 |
503.11 |
| Sep 25 2020 |
4599 |
503.11 |
| Sep 25 2020 |
6876 |
503.11 |
| Sep 18 2020 |
4631 |
503.11 |
| Sep 18 2020 |
6913 |
503.11 |
| Sep 11 2020 |
4455 |
503.11 |
| Sep 11 2020 |
6647 |
503.11 |
| Sep 04 2020 |
5014 |
503.11 |
| Sep 04 2020 |
7386 |
503.11 |
| Aug 28 2020 |
5395 |
503.11 |
| Aug 28 2020 |
7904 |
503.11 |
| Aug 21 2020 |
5759 |
503.11 |
| Aug 21 2020 |
8539 |
503.11 |
| Aug 14 2020 |
5984 |
503.11 |
| Aug 14 2020 |
8936 |
503.11 |
| Aug 07 2020 |
7102 |
523.29 |
| Aug 07 2020 |
10570 |
523.29 |
| Jul 31 2020 |
7149 |
510.99 |
| Jul 31 2020 |
10617 |
510.99 |
| Jul 24 2020 |
7448 |
510.99 |
| Jul 24 2020 |
11317 |
510.99 |
| Jul 17 2020 |
7926 |
510.99 |
| Jul 17 2020 |
11844 |
510.99 |
| Jul 10 2020 |
6725 |
477.6 |
| Jul 10 2020 |
10175 |
477.6 |
| Jul 03 2020 |
8687 |
502.43 |
| Jul 03 2020 |
5264 |
448.66 |
| Jul 03 2020 |
7824 |
448.53 |
| Jun 26 2020 |
9272 |
502.43 |
| Jun 26 2020 |
5521 |
448.66 |
| Jun 26 2020 |
8258 |
448.53 |
| Jun 19 2020 |
9546 |
502.43 |
| Jun 19 2020 |
5657 |
448.66 |
| Jun 19 2020 |
8583 |
448.53 |
| Jun 12 2020 |
9887 |
502.43 |
| Jun 12 2020 |
5907 |
448.66 |
| Jun 12 2020 |
8861 |
448.53 |
| Jun 05 2020 |
10361 |
502.43 |
| Jun 05 2020 |
6022 |
448.66 |
| Jun 05 2020 |
9141 |
448.53 |
| May 29 2020 |
10726 |
502.43 |
| May 29 2020 |
4381 |
422.13 |
| May 29 2020 |
6771 |
422.13 |
| May 22 2020 |
3814 |
411.21 |
| May 22 2020 |
11133 |
502.43 |
| May 22 2020 |
2097 |
409.94 |
| May 22 2020 |
5119 |
402.27 |
| May 15 2020 |
2377 |
409.94 |
| May 15 2020 |
11376 |
502.43 |
| May 15 2020 |
3984 |
411.21 |
| May 15 2020 |
5332 |
402.27 |
| May 08 2020 |
11637 |
502.43 |
| May 08 2020 |
2447 |
409.94 |
| May 08 2020 |
4085 |
411.21 |
| May 08 2020 |
5460 |
402.27 |
| May 01 2020 |
4338 |
411.21 |
| May 01 2020 |
12223 |
502.43 |
| May 01 2020 |
2723 |
409.94 |
| May 01 2020 |
5832 |
402.27 |
| Apr 24 2020 |
12677 |
502.43 |
| Apr 24 2020 |
2763 |
409.94 |
| Apr 24 2020 |
4515 |
411.21 |
| Apr 24 2020 |
6154 |
402.27 |
| Apr 17 2020 |
4724 |
411.21 |
| Apr 17 2020 |
12774 |
502.43 |
| Apr 17 2020 |
2770 |
409.94 |
| Apr 17 2020 |
6317 |
402.27 |
| Apr 10 2020 |
4878 |
411.21 |
| Apr 10 2020 |
13050 |
502.43 |
| Apr 10 2020 |
2819 |
409.94 |
| Apr 10 2020 |
6464 |
402.27 |
| Apr 03 2020 |
3027 |
409.94 |
| Apr 03 2020 |
13335 |
502.43 |
| Apr 03 2020 |
5074 |
411.21 |
| Apr 03 2020 |
6673 |
402.27 |
| Mar 27 2020 |
3214 |
409.94 |
| Mar 27 2020 |
13663 |
502.43 |
| Mar 27 2020 |
5302 |
411.21 |
| Mar 27 2020 |
6916 |
402.27 |
| Mar 20 2020 |
3262 |
409.94 |
| Mar 20 2020 |
13870 |
502.43 |
| Mar 20 2020 |
5403 |
411.21 |
| Mar 20 2020 |
7024 |
402.27 |
| Mar 13 2020 |
5523 |
411.21 |
| Mar 13 2020 |
3242 |
409.94 |
| Mar 13 2020 |
13982 |
502.43 |
| Mar 13 2020 |
7110 |
402.27 |
| Mar 06 2020 |
16205 |
530.61 |
| Mar 06 2020 |
3295 |
409.94 |
| Mar 06 2020 |
5620 |
411.21 |
| Mar 06 2020 |
7189 |
402.27 |
| Feb 28 2020 |
16201 |
530.61 |
| Feb 28 2020 |
3424 |
409.94 |
| Feb 28 2020 |
5713 |
411.21 |
| Feb 28 2020 |
7225 |
402.27 |
| Feb 21 2020 |
5628 |
411.21 |
| Feb 21 2020 |
3321 |
409.94 |
| Feb 21 2020 |
16041 |
530.61 |
| Feb 21 2020 |
7139 |
402.27 |
| Feb 14 2020 |
16089 |
530.61 |
| Feb 14 2020 |
3356 |
409.94 |
| Feb 14 2020 |
5643 |
411.21 |
| Feb 14 2020 |
7163 |
402.27 |
| Feb 07 2020 |
3406 |
409.94 |
| Feb 07 2020 |
15981 |
530.61 |
| Feb 07 2020 |
5634 |
411.21 |
| Feb 07 2020 |
7127 |
402.27 |
| Jan 31 2020 |
3409 |
409.94 |
| Jan 31 2020 |
16019 |
530.61 |
| Jan 31 2020 |
5665 |
411.21 |
| Jan 31 2020 |
7151 |
402.27 |
| Jan 24 2020 |
5664 |
411.21 |
| Jan 24 2020 |
3404 |
409.94 |
| Jan 24 2020 |
16064 |
530.61 |
| Jan 24 2020 |
7150 |
402.27 |
| Jan 17 2020 |
3404 |
409.94 |
| Jan 17 2020 |
15905 |
530.61 |
| Jan 17 2020 |
5671 |
411.21 |
| Jan 17 2020 |
7115 |
402.27 |
| Jan 10 2020 |
15903 |
530.61 |
| Jan 10 2020 |
3404 |
409.94 |
| Jan 10 2020 |
5671 |
411.21 |
| Jan 10 2020 |
7113 |
402.27 |
| Jan 03 2020 |
3405 |
409.94 |
| Jan 03 2020 |
15912 |
530.61 |
| Jan 03 2020 |
5673 |
411.21 |
| Jan 03 2020 |
7122 |
402.27 |
| Dec 27 2019 |
3408 |
409.94 |
| Dec 27 2019 |
15902 |
530.61 |
| Dec 27 2019 |
5673 |
411.21 |
| Dec 27 2019 |
7121 |
402.27 |
| Dec 20 2019 |
15902 |
530.61 |
| Dec 20 2019 |
3408 |
409.94 |
| Dec 20 2019 |
5673 |
411.21 |
| Dec 20 2019 |
7121 |
402.27 |
| Dec 13 2019 |
3408 |
409.94 |
| Dec 13 2019 |
15903 |
530.61 |
| Dec 13 2019 |
5672 |
411.21 |
| Dec 13 2019 |
7121 |
402.27 |
| Dec 06 2019 |
5672 |
411.21 |
| Dec 06 2019 |
15892 |
530.61 |
| Dec 06 2019 |
3408 |
409.94 |
| Dec 06 2019 |
7118 |
402.27 |
| Nov 29 2019 |
15841 |
530.61 |
| Nov 29 2019 |
3408 |
409.94 |
| Nov 29 2019 |
5672 |
411.21 |
| Nov 29 2019 |
7125 |
402.27 |
| Nov 22 2019 |
3408 |
409.94 |
| Nov 22 2019 |
15841 |
530.61 |
| Nov 22 2019 |
5672 |
411.21 |
| Nov 22 2019 |
7125 |
402.27 |
| Nov 15 2019 |
5672 |
411.21 |
| Nov 15 2019 |
3408 |
409.94 |
| Nov 15 2019 |
15842 |
530.61 |
| Nov 15 2019 |
7130 |
402.27 |
| Nov 08 2019 |
15854 |
530.61 |
| Nov 08 2019 |
3408 |
409.94 |
| Nov 08 2019 |
5655 |
411.21 |
| Nov 08 2019 |
7104 |
402.27 |
| Nov 01 2019 |
5537 |
411.21 |
| Nov 01 2019 |
15843 |
530.61 |
| Nov 01 2019 |
3408 |
409.94 |
| Nov 01 2019 |
7007 |
402.27 |
| Oct 25 2019 |
5537 |
411.21 |
| Oct 25 2019 |
15861 |
530.61 |
| Oct 25 2019 |
3409 |
409.94 |
| Oct 25 2019 |
7017 |
402.27 |
| Oct 18 2019 |
3409 |
409.94 |
| Oct 18 2019 |
15861 |
530.61 |
| Oct 18 2019 |
5553 |
411.21 |
| Oct 18 2019 |
7024 |
402.27 |
| Oct 11 2019 |
3411 |
409.94 |
| Oct 11 2019 |
15862 |
530.61 |
| Oct 11 2019 |
5542 |
411.21 |
| Oct 11 2019 |
7022 |
402.27 |
| Oct 04 2019 |
15888 |
530.61 |
| Oct 04 2019 |
3410 |
409.94 |
| Oct 04 2019 |
5542 |
411.21 |
| Oct 04 2019 |
7020 |
402.27 |
| Sep 27 2019 |
5542 |
411.21 |
| Sep 27 2019 |
15886 |
530.61 |
| Sep 27 2019 |
3410 |
409.94 |
| Sep 27 2019 |
7088 |
402.27 |
| Sep 20 2019 |
15900 |
530.61 |
| Sep 20 2019 |
3450 |
409.94 |
| Sep 20 2019 |
5539 |
411.21 |
| Sep 20 2019 |
7093 |
402.27 |
| Sep 13 2019 |
15894 |
530.61 |
| Sep 13 2019 |
3488 |
409.94 |
| Sep 13 2019 |
5580 |
411.21 |
| Sep 13 2019 |
7101 |
402.27 |
| Sep 06 2019 |
5694 |
411.21 |
| Sep 06 2019 |
3492 |
409.94 |
| Sep 06 2019 |
15913 |
530.61 |
| Sep 06 2019 |
7198 |
402.27 |
| Aug 30 2019 |
16032 |
529.61 |
| Aug 30 2019 |
4990 |
446.87 |
| Aug 30 2019 |
5737 |
411.21 |
| Aug 30 2019 |
7258 |
402.27 |
| Aug 23 2019 |
5062 |
446.87 |
| Aug 23 2019 |
16165 |
529.61 |
| Aug 23 2019 |
5810 |
411.21 |
| Aug 23 2019 |
7321 |
402.27 |
| Aug 16 2019 |
16148 |
529.61 |
| Aug 16 2019 |
5117 |
446.87 |
| Aug 16 2019 |
5806 |
411.21 |
| Aug 16 2019 |
7323 |
402.27 |
| Aug 09 2019 |
5387 |
406.33 |
| Aug 09 2019 |
16217 |
529.61 |
| Aug 09 2019 |
5114 |
446.87 |
| Aug 09 2019 |
5839 |
389.17 |
| Aug 02 2019 |
5157 |
446.87 |
| Aug 02 2019 |
16374 |
529.61 |
| Aug 02 2019 |
4470 |
395.08 |
| Aug 02 2019 |
5815 |
388.49 |
| Jul 26 2019 |
16465 |
529.61 |
| Jul 26 2019 |
5170 |
446.87 |
| Jul 26 2019 |
4500 |
395.08 |
| Jul 26 2019 |
5870 |
388.49 |
| Jul 19 2019 |
17128 |
538.67 |
| Jul 19 2019 |
5235 |
446.87 |
| Jul 19 2019 |
4608 |
395.08 |
| Jul 19 2019 |
5925 |
388.49 |
| Jul 12 2019 |
17272 |
538.67 |
| Jul 12 2019 |
5234 |
446.87 |
| Jul 12 2019 |
4385 |
391.64 |
| Jul 12 2019 |
5747 |
385.8 |
| Jul 05 2019 |
17718 |
538.67 |
| Jul 05 2019 |
5256 |
446.87 |
| Jul 05 2019 |
5168 |
398.8 |
| Jul 05 2019 |
5511 |
381.64 |
| Jun 28 2019 |
17908 |
538.67 |
| Jun 28 2019 |
5332 |
446.87 |
| Jun 28 2019 |
5193 |
398.8 |
| Jun 28 2019 |
5564 |
381.64 |
| Jun 21 2019 |
5199 |
398.8 |
| Jun 21 2019 |
17891 |
538.67 |
| Jun 21 2019 |
5282 |
446.87 |
| Jun 21 2019 |
5548 |
381.64 |
| Jun 14 2019 |
18064 |
538.67 |
| Jun 14 2019 |
5195 |
446.87 |
| Jun 14 2019 |
5193 |
398.8 |
| Jun 14 2019 |
5574 |
381.64 |
| Jun 07 2019 |
18302 |
538.67 |
| Jun 07 2019 |
5262 |
446.87 |
| Jun 07 2019 |
6929 |
417.51 |
| Jun 07 2019 |
6671 |
390.92 |
| May 31 2019 |
6919 |
417.51 |
| May 31 2019 |
18189 |
538.67 |
| May 31 2019 |
5357 |
446.87 |
| May 31 2019 |
6689 |
390.92 |
| May 24 2019 |
18160 |
538.67 |
| May 24 2019 |
7636 |
514.77 |
| May 24 2019 |
8272 |
431.63 |
| May 24 2019 |
10457 |
419.86 |
| May 17 2019 |
8319 |
431.63 |
| May 17 2019 |
18232 |
538.67 |
| May 17 2019 |
7717 |
514.77 |
| May 17 2019 |
10480 |
419.86 |
| May 10 2019 |
8365 |
431.63 |
| May 10 2019 |
7676 |
514.77 |
| May 10 2019 |
18221 |
538.67 |
| May 10 2019 |
10423 |
419.86 |
| May 03 2019 |
18266 |
538.67 |
| May 03 2019 |
7778 |
514.77 |
| May 03 2019 |
11665 |
464.09 |
| May 03 2019 |
12561 |
434.59 |
| Apr 26 2019 |
18237 |
538.67 |
| Apr 26 2019 |
7783 |
514.77 |
| Apr 26 2019 |
8810 |
434.28 |
| Apr 26 2019 |
12320 |
434.59 |
| Apr 19 2019 |
18410 |
538.67 |
| Apr 19 2019 |
7841 |
514.77 |
| Apr 19 2019 |
9845 |
445.46 |
| Apr 19 2019 |
15134 |
455.38 |
| Apr 18 2019 |
9856 |
445.46 |
| Apr 18 2019 |
18440 |
538.67 |
| Apr 18 2019 |
7852 |
514.77 |
| Apr 12 2019 |
18617 |
538.67 |
| Apr 12 2019 |
7824 |
514.77 |
| Apr 12 2019 |
9873 |
445.46 |
| Apr 12 2019 |
15203 |
455.38 |
| Apr 05 2019 |
18224 |
538.67 |
| Apr 05 2019 |
7742 |
514.77 |
| Apr 05 2019 |
6542 |
415.25 |
| Apr 05 2019 |
14791 |
455.38 |
| Mar 29 2019 |
17996 |
538.67 |
| Mar 29 2019 |
7394 |
514.77 |
| Mar 29 2019 |
7796 |
428.85 |
| Mar 29 2019 |
17136 |
474.4 |
| Mar 22 2019 |
6596 |
417.29 |
| Mar 22 2019 |
16905 |
526.62 |
| Mar 22 2019 |
7550 |
514.77 |
| Mar 22 2019 |
16552 |
471.71 |
| Mar 15 2019 |
7870 |
514.77 |
| Mar 15 2019 |
16796 |
526.62 |
| Mar 15 2019 |
6729 |
417.29 |
| Mar 15 2019 |
16546 |
471.71 |
| Mar 08 2019 |
7552 |
514.77 |
| Mar 08 2019 |
12199 |
472.46 |
| Mar 08 2019 |
6604 |
417.29 |
| Mar 08 2019 |
16319 |
471.71 |
| Mar 01 2019 |
12198 |
472.46 |
| Mar 01 2019 |
7729 |
514.77 |
| Mar 01 2019 |
6663 |
417.29 |
| Mar 01 2019 |
16397 |
471.71 |
| Feb 22 2019 |
6676 |
417.29 |
| Feb 22 2019 |
12230 |
472.46 |
| Feb 22 2019 |
7743 |
514.77 |
| Feb 22 2019 |
16450 |
471.71 |
| Feb 15 2019 |
12146 |
472.46 |
| Feb 15 2019 |
7726 |
514.77 |
| Feb 15 2019 |
7087 |
421.54 |
| Feb 15 2019 |
16301 |
471.71 |
| Feb 08 2019 |
12004 |
472.46 |
| Feb 08 2019 |
7903 |
514.77 |
| Feb 08 2019 |
7050 |
421.54 |
| Feb 08 2019 |
16134 |
471.71 |
| Feb 01 2019 |
7929 |
514.77 |
| Feb 01 2019 |
12037 |
472.46 |
| Feb 01 2019 |
7053 |
421.54 |
| Feb 01 2019 |
16155 |
471.71 |
| Jan 25 2019 |
7929 |
514.77 |
| Jan 25 2019 |
12062 |
472.46 |
| Jan 25 2019 |
7054 |
421.54 |
| Jan 25 2019 |
16204 |
471.71 |
| Jan 18 2019 |
7962 |
514.77 |
| Jan 18 2019 |
12078 |
472.46 |
| Jan 18 2019 |
7089 |
421.54 |
| Jan 18 2019 |
16235 |
471.71 |
| Jan 11 2019 |
12064 |
472.46 |
| Jan 11 2019 |
7962 |
514.77 |
| Jan 11 2019 |
7089 |
421.54 |
| Jan 11 2019 |
16224 |
471.71 |
| Jan 04 2019 |
7090 |
421.54 |
| Jan 04 2019 |
12078 |
472.46 |
| Jan 04 2019 |
7962 |
514.77 |
| Jan 04 2019 |
16233 |
471.71 |
| Dec 28 2018 |
7966 |
514.77 |
| Dec 28 2018 |
12078 |
472.46 |
| Dec 28 2018 |
7090 |
421.54 |
| Dec 28 2018 |
16233 |
471.71 |
| Dec 21 2018 |
7966 |
514.77 |
| Dec 21 2018 |
12078 |
472.46 |
| Dec 21 2018 |
7090 |
421.54 |
| Dec 21 2018 |
16233 |
471.71 |
| Dec 14 2018 |
7090 |
421.54 |
| Dec 14 2018 |
7966 |
514.77 |
| Dec 14 2018 |
12078 |
472.46 |
| Dec 14 2018 |
16233 |
471.71 |
| Dec 07 2018 |
12069 |
472.46 |
| Dec 07 2018 |
7934 |
514.77 |
| Dec 07 2018 |
7090 |
421.54 |
| Dec 07 2018 |
16226 |
471.71 |
| Nov 30 2018 |
7090 |
421.54 |
| Nov 30 2018 |
12069 |
472.46 |
| Nov 30 2018 |
7934 |
514.77 |
| Nov 30 2018 |
16226 |
471.71 |
| Nov 23 2018 |
7090 |
421.54 |
| Nov 23 2018 |
12069 |
472.46 |
| Nov 23 2018 |
7938 |
514.77 |
| Nov 23 2018 |
16226 |
471.71 |
| Nov 16 2018 |
12069 |
472.46 |
| Nov 16 2018 |
7938 |
514.77 |
| Nov 16 2018 |
7090 |
421.54 |
| Nov 16 2018 |
16226 |
471.71 |
| Nov 09 2018 |
7938 |
514.77 |
| Nov 09 2018 |
12069 |
472.46 |
| Nov 09 2018 |
7090 |
421.54 |
| Nov 09 2018 |
16227 |
471.71 |
| Nov 02 2018 |
12069 |
472.46 |
| Nov 02 2018 |
7938 |
514.77 |
| Nov 02 2018 |
7090 |
421.54 |
| Nov 02 2018 |
16194 |
471.71 |
| Oct 26 2018 |
7088 |
421.54 |
| Oct 26 2018 |
7938 |
514.77 |
| Oct 26 2018 |
12069 |
472.46 |
| Oct 26 2018 |
16192 |
471.71 |
| Oct 19 2018 |
7938 |
514.77 |
| Oct 19 2018 |
12069 |
472.46 |
| Oct 19 2018 |
7113 |
421.54 |
| Oct 19 2018 |
16215 |
471.71 |
| Oct 12 2018 |
12037 |
472.46 |
| Oct 12 2018 |
7919 |
514.77 |
| Oct 12 2018 |
7097 |
421.54 |
| Oct 12 2018 |
16154 |
471.71 |
| Oct 05 2018 |
6883 |
419.08 |
| Oct 05 2018 |
12014 |
472.46 |
| Oct 05 2018 |
7919 |
514.77 |
| Oct 05 2018 |
16288 |
471.71 |
| Sep 28 2018 |
7927 |
514.77 |
| Sep 28 2018 |
12026 |
472.46 |
| Sep 28 2018 |
6721 |
419.08 |
| Sep 28 2018 |
15893 |
471.71 |
| Sep 21 2018 |
7841 |
514.77 |
| Sep 21 2018 |
12003 |
472.46 |
| Sep 21 2018 |
6694 |
419.08 |
| Sep 21 2018 |
15869 |
471.71 |
| Sep 14 2018 |
12060 |
472.46 |
| Sep 14 2018 |
8023 |
514.77 |
| Sep 14 2018 |
6714 |
419.08 |
| Sep 14 2018 |
15911 |
471.71 |
| Sep 07 2018 |
8062 |
514.77 |
| Sep 07 2018 |
6814 |
419.08 |
| Sep 07 2018 |
12172 |
472.46 |
| Sep 07 2018 |
16220 |
471.71 |
| Aug 31 2018 |
6848 |
419.08 |
| Aug 31 2018 |
9785 |
445.38 |
| Aug 31 2018 |
8932 |
545.73 |
| Aug 31 2018 |
10474 |
425.3 |
| Aug 24 2018 |
6856 |
419.08 |
| Aug 24 2018 |
9706 |
445.38 |
| Aug 24 2018 |
9042 |
545.73 |
| Aug 24 2018 |
10490 |
425.3 |
| Aug 17 2018 |
9865 |
445.38 |
| Aug 17 2018 |
6830 |
419.08 |
| Aug 17 2018 |
9019 |
545.73 |
| Aug 17 2018 |
10596 |
425.3 |
| Aug 10 2018 |
9872 |
445.38 |
| Aug 10 2018 |
9007 |
545.73 |
| Aug 10 2018 |
6864 |
419.08 |
| Aug 10 2018 |
9815 |
417.93 |
| Aug 03 2018 |
9071 |
545.73 |
| Aug 03 2018 |
9961 |
445.38 |
| Aug 03 2018 |
6994 |
419.08 |
| Aug 03 2018 |
9894 |
417.93 |
| Jul 27 2018 |
9185 |
545.73 |
| Jul 27 2018 |
9957 |
445.38 |
| Jul 27 2018 |
7049 |
419.08 |
| Jul 27 2018 |
9931 |
417.93 |
| Jul 20 2018 |
10086 |
445.38 |
| Jul 20 2018 |
9349 |
545.73 |
| Jul 20 2018 |
7022 |
419.08 |
| Jul 20 2018 |
10097 |
417.93 |
| Jul 13 2018 |
7189 |
419.08 |
| Jul 13 2018 |
9447 |
545.73 |
| Jul 13 2018 |
9931 |
445.38 |
| Jul 13 2018 |
9988 |
417.93 |
| Jul 06 2018 |
9878 |
445.38 |
| Jul 06 2018 |
6994 |
419.08 |
| Jul 06 2018 |
9450 |
545.73 |
| Jul 06 2018 |
9728 |
417.93 |
| Jun 29 2018 |
7020 |
419.08 |
| Jun 29 2018 |
9412 |
545.73 |
| Jun 29 2018 |
9879 |
445.38 |
| Jun 29 2018 |
9731 |
417.93 |
| Jun 22 2018 |
9495 |
545.73 |
| Jun 22 2018 |
10134 |
445.38 |
| Jun 22 2018 |
7190 |
419.08 |
| Jun 22 2018 |
9971 |
417.93 |
| Jun 15 2018 |
9510 |
545.73 |
| Jun 15 2018 |
7237 |
419.08 |
| Jun 15 2018 |
10078 |
445.38 |
| Jun 15 2018 |
9973 |
417.68 |
| Jun 08 2018 |
10210 |
445.38 |
| Jun 08 2018 |
9618 |
545.73 |
| Jun 08 2018 |
7278 |
419.08 |
| Jun 08 2018 |
10129 |
417.68 |
| Jun 01 2018 |
7553 |
419.08 |
| Jun 01 2018 |
10305 |
445.38 |
| Jun 01 2018 |
9558 |
545.73 |
| Jun 01 2018 |
10396 |
417.68 |
| May 25 2018 |
10402 |
445.38 |
| May 25 2018 |
7585 |
419.08 |
| May 25 2018 |
10537 |
417.68 |
| May 18 2018 |
7650 |
419.08 |
| May 18 2018 |
10427 |
445.38 |
| May 18 2018 |
10513 |
417.68 |
| May 11 2018 |
10377 |
445.38 |
| May 11 2018 |
7664 |
419.08 |
| May 11 2018 |
10613 |
417.68 |
| May 04 2018 |
10595 |
445.38 |
| May 04 2018 |
7841 |
419.08 |
| May 04 2018 |
10740 |
417.68 |
| Apr 27 2018 |
10596 |
445.38 |
| Apr 27 2018 |
9551 |
435.77 |
| Apr 27 2018 |
11120 |
420.86 |
| Apr 20 2018 |
10687 |
445.38 |
| Apr 20 2018 |
11701 |
456.3 |
| Apr 20 2018 |
11617 |
424.24 |
| Apr 13 2018 |
10670 |
445.38 |
| Apr 13 2018 |
11578 |
456.3 |
| Apr 13 2018 |
11641 |
424.24 |
| Apr 06 2018 |
10596 |
445.38 |
| Apr 06 2018 |
13875 |
477.25 |
| Apr 06 2018 |
15514 |
452.45 |
| Mar 30 2018 |
10696 |
445.38 |
| Mar 30 2018 |
14183 |
477.25 |
| Mar 30 2018 |
15742 |
452.45 |
| Mar 23 2018 |
16547 |
500.92 |
| Mar 23 2018 |
10720 |
445.38 |
| Mar 23 2018 |
19354 |
478.7 |
| Mar 16 2018 |
16405 |
500.92 |
| Mar 16 2018 |
10737 |
445.38 |
| Mar 16 2018 |
19297 |
478.7 |
| Mar 09 2018 |
16320 |
500.92 |
| Mar 09 2018 |
21987 |
500.92 |
| Mar 02 2018 |
16423 |
500.92 |
| Mar 02 2018 |
22249 |
500.92 |
| Feb 23 2018 |
16592 |
500.92 |
| Feb 23 2018 |
22415 |
500.92 |
| Feb 16 2018 |
16631 |
500.92 |
| Feb 16 2018 |
22397 |
500.92 |
| Feb 09 2018 |
16426 |
500.92 |
| Feb 09 2018 |
22158 |
500.92 |
| Feb 02 2018 |
16333 |
500.92 |
| Feb 02 2018 |
22054 |
500.92 |
| Jan 26 2018 |
16409 |
500.92 |
| Jan 26 2018 |
22116 |
500.92 |
| Jan 19 2018 |
16413 |
500.92 |
| Jan 19 2018 |
22119 |
500.92 |
| Jan 12 2018 |
16446 |
500.92 |
| Jan 12 2018 |
22119 |
500.92 |
| Jan 05 2018 |
16446 |
500.92 |
| Jan 05 2018 |
22144 |
500.92 |
| Dec 29 2017 |
16446 |
500.92 |
| Dec 29 2017 |
22144 |
500.92 |
| Dec 22 2017 |
16446 |
500.92 |
| Dec 22 2017 |
22146 |
500.92 |
| Dec 15 2017 |
16446 |
500.92 |
| Dec 15 2017 |
22138 |
500.92 |
| Dec 08 2017 |
16446 |
500.92 |
| Dec 08 2017 |
22138 |
500.92 |
| Dec 01 2017 |
16446 |
500.92 |
| Dec 01 2017 |
22138 |
500.92 |
| Nov 24 2017 |
16446 |
500.92 |
| Nov 24 2017 |
22138 |
500.92 |
| Nov 17 2017 |
16447 |
500.92 |
| Nov 17 2017 |
22139 |
500.92 |
| Nov 10 2017 |
16475 |
500.92 |
| Nov 10 2017 |
22160 |
500.92 |
| Nov 03 2017 |
16475 |
500.92 |
| Nov 03 2017 |
22161 |
500.92 |
| Oct 27 2017 |
16501 |
500.92 |
| Oct 27 2017 |
22197 |
500.92 |
| Oct 20 2017 |
16413 |
500.92 |
| Oct 20 2017 |
22144 |
500.92 |
| Oct 13 2017 |
16462 |
500.92 |
| Oct 13 2017 |
22173 |
500.92 |
| Oct 06 2017 |
18257 |
525.53 |
| Oct 06 2017 |
24752 |
525.53 |
| Sep 29 2017 |
18255 |
525.53 |
| Sep 29 2017 |
24665 |
525.53 |
| Sep 22 2017 |
18528 |
525.53 |
| Sep 22 2017 |
24925 |
525.53 |
| Sep 15 2017 |
18504 |
525.53 |
| Sep 15 2017 |
24987 |
525.53 |
| Sep 08 2017 |
19256 |
537.5 |
| Sep 08 2017 |
26237 |
537.5 |
