| Mar 20 2020 |
9634 |
454.7 |
| Mar 20 2020 |
13812 |
454.7 |
| Mar 13 2020 |
9702 |
454.7 |
| Mar 13 2020 |
14003 |
454.7 |
| Mar 06 2020 |
9761 |
454.7 |
| Mar 06 2020 |
14125 |
454.7 |
| Feb 28 2020 |
9752 |
454.7 |
| Feb 28 2020 |
14158 |
454.7 |
| Feb 21 2020 |
9621 |
454.7 |
| Feb 21 2020 |
14006 |
454.7 |
| Feb 14 2020 |
9669 |
454.7 |
| Feb 14 2020 |
14049 |
454.7 |
| Feb 07 2020 |
9598 |
454.7 |
| Feb 07 2020 |
13953 |
454.7 |
| Jan 31 2020 |
9613 |
454.7 |
| Jan 31 2020 |
14005 |
454.7 |
| Jan 24 2020 |
9630 |
454.7 |
| Jan 24 2020 |
14001 |
454.7 |
| Jan 17 2020 |
9559 |
454.7 |
| Jan 17 2020 |
13928 |
454.7 |
| Jan 10 2020 |
9559 |
454.7 |
| Jan 10 2020 |
13928 |
454.7 |
| Jan 03 2020 |
9564 |
454.7 |
| Jan 03 2020 |
13936 |
454.7 |
| Dec 27 2019 |
9557 |
454.7 |
| Dec 27 2019 |
13933 |
454.7 |
| Dec 20 2019 |
9557 |
454.7 |
| Dec 20 2019 |
13933 |
454.7 |
| Dec 13 2019 |
9558 |
454.7 |
| Dec 13 2019 |
13934 |
454.7 |
| Dec 06 2019 |
9546 |
454.7 |
| Dec 06 2019 |
13921 |
454.7 |
| Nov 29 2019 |
9518 |
454.7 |
| Nov 29 2019 |
13909 |
454.7 |
| Nov 22 2019 |
9518 |
454.7 |
| Nov 22 2019 |
13909 |
454.7 |
| Nov 15 2019 |
9519 |
454.7 |
| Nov 15 2019 |
13914 |
454.7 |
| Nov 08 2019 |
9524 |
454.7 |
| Nov 08 2019 |
13856 |
454.7 |
| Nov 01 2019 |
9519 |
454.7 |
| Nov 01 2019 |
13677 |
454.7 |
| Oct 25 2019 |
9536 |
454.7 |
| Oct 25 2019 |
13693 |
454.7 |
| Oct 18 2019 |
9536 |
454.7 |
| Oct 18 2019 |
13707 |
454.7 |
| Oct 11 2019 |
9535 |
454.7 |
| Oct 11 2019 |
13685 |
454.7 |
| Oct 04 2019 |
9548 |
454.7 |
| Oct 04 2019 |
13674 |
454.7 |
| Sep 27 2019 |
9552 |
454.7 |
| Sep 27 2019 |
13792 |
454.7 |
| Sep 20 2019 |
9558 |
454.7 |
| Sep 20 2019 |
13790 |
454.7 |
| Sep 13 2019 |
9520 |
454.7 |
| Sep 13 2019 |
13792 |
454.7 |
| Sep 06 2019 |
9532 |
454.7 |
| Sep 06 2019 |
14022 |
454.7 |
| Aug 30 2019 |
9634 |
454.7 |
| Aug 30 2019 |
14112 |
454.7 |
| Aug 23 2019 |
9705 |
454.7 |
| Aug 23 2019 |
14282 |
454.7 |
| Aug 16 2019 |
9718 |
454.7 |
| Aug 16 2019 |
14271 |
454.7 |
| Aug 09 2019 |
9755 |
454.7 |
| Aug 09 2019 |
14323 |
454.7 |
| Aug 02 2019 |
9859 |
454.7 |
| Aug 02 2019 |
14423 |
454.7 |
| Jul 26 2019 |
9931 |
454.7 |
| Jul 26 2019 |
14525 |
454.7 |
| Jul 19 2019 |
9956 |
454.7 |
| Jul 19 2019 |
14625 |
454.7 |
| Jul 12 2019 |
14215 |
499 |
| Jul 12 2019 |
20446 |
499 |
| Jul 05 2019 |
14605 |
499 |
| Jul 05 2019 |
20857 |
499 |
| Jun 28 2019 |
14760 |
499 |
| Jun 28 2019 |
21024 |
499 |
| Jun 21 2019 |
14746 |
499 |
| Jun 21 2019 |
20890 |
499 |
| Jun 14 2019 |
14931 |
499 |
| Jun 14 2019 |
21044 |
499 |
| Jun 07 2019 |
15165 |
499 |
| Jun 07 2019 |
21266 |
499 |
| May 31 2019 |
15133 |
499 |
| May 31 2019 |
21205 |
499 |
| May 24 2019 |
15134 |
499 |
| May 24 2019 |
21223 |
499 |
| May 17 2019 |
15190 |
499 |
| May 17 2019 |
21205 |
499 |
| May 10 2019 |
15164 |
499 |
| May 10 2019 |
21176 |
499 |
| May 03 2019 |
15166 |
499 |
| May 03 2019 |
21200 |
499 |
| Apr 26 2019 |
15130 |
499 |
| Apr 26 2019 |
20697 |
499 |
| Apr 19 2019 |
15285 |
499 |
| Apr 19 2019 |
20644 |
499 |
| Apr 18 2019 |
15302 |
499 |
| Apr 12 2019 |
15467 |
499 |
| Apr 12 2019 |
20752 |
499 |
| Apr 05 2019 |
15170 |
499 |
| Apr 05 2019 |
20249 |
499 |
| Mar 29 2019 |
14965 |
499 |
| Mar 29 2019 |
20049 |
499 |
| Mar 22 2019 |
17963 |
543.31 |
| Mar 22 2019 |
24149 |
543.31 |
| Mar 15 2019 |
17832 |
543.31 |
| Mar 15 2019 |
24073 |
543.31 |
| Mar 08 2019 |
17702 |
543.31 |
| Mar 08 2019 |
23749 |
543.31 |
| Mar 01 2019 |
17714 |
543.31 |
| Mar 01 2019 |
23856 |
543.31 |
| Feb 22 2019 |
17740 |
543.31 |
| Feb 22 2019 |
23941 |
543.31 |
| Feb 15 2019 |
17673 |
543.31 |
| Feb 15 2019 |
23693 |
543.31 |
| Feb 08 2019 |
17452 |
543.31 |
| Feb 08 2019 |
23455 |
543.31 |
| Feb 01 2019 |
17471 |
543.31 |
| Feb 01 2019 |
23448 |
543.31 |
| Jan 25 2019 |
17464 |
543.31 |
| Jan 25 2019 |
23487 |
543.31 |
| Jan 18 2019 |
17482 |
543.31 |
| Jan 18 2019 |
23519 |
543.31 |
| Jan 11 2019 |
17456 |
543.31 |
| Jan 11 2019 |
23497 |
543.31 |
| Jan 04 2019 |
17475 |
543.31 |
| Jan 04 2019 |
23510 |
543.31 |
| Dec 28 2018 |
17475 |
543.31 |
| Dec 28 2018 |
23510 |
543.31 |
| Dec 21 2018 |
17475 |
543.31 |
| Dec 21 2018 |
23510 |
543.31 |
| Dec 14 2018 |
17475 |
543.31 |
| Dec 14 2018 |
23510 |
543.31 |
| Dec 07 2018 |
17461 |
543.31 |
| Dec 07 2018 |
23499 |
543.31 |
| Nov 30 2018 |
17461 |
543.31 |
| Nov 30 2018 |
23499 |
543.31 |
| Nov 23 2018 |
17461 |
543.31 |
| Nov 23 2018 |
23499 |
543.31 |
| Nov 16 2018 |
17461 |
543.31 |
| Nov 16 2018 |
23499 |
543.31 |
| Nov 09 2018 |
17461 |
543.31 |
| Nov 09 2018 |
23500 |
543.31 |
| Nov 02 2018 |
17461 |
543.31 |
| Nov 02 2018 |
23463 |
543.31 |
| Oct 26 2018 |
17461 |
543.31 |
| Oct 26 2018 |
23454 |
543.31 |
| Oct 19 2018 |
17461 |
543.31 |
| Oct 19 2018 |
23486 |
543.31 |
| Oct 12 2018 |
17431 |
543.31 |
| Oct 12 2018 |
23423 |
543.31 |
| Oct 05 2018 |
17383 |
543.31 |
| Oct 05 2018 |
23547 |
543.31 |
| Sep 28 2018 |
17393 |
543.31 |
| Sep 28 2018 |
22995 |
543.31 |
| Sep 21 2018 |
17344 |
543.31 |
| Sep 21 2018 |
22946 |
543.31 |
| Sep 14 2018 |
17424 |
543.31 |
| Sep 14 2018 |
23017 |
543.31 |
| Sep 07 2018 |
17576 |
543.31 |
| Sep 07 2018 |
23460 |
543.31 |
| Aug 31 2018 |
17656 |
543.31 |
| Aug 31 2018 |
23539 |
543.31 |
| Aug 24 2018 |
13907 |
491.81 |
| Aug 24 2018 |
18583 |
491.81 |
| Aug 17 2018 |
14150 |
491.81 |
| Aug 17 2018 |
18815 |
491.81 |
| Aug 10 2018 |
14146 |
491.81 |
| Aug 10 2018 |
18931 |
491.81 |
| Aug 03 2018 |
14287 |
491.81 |
| Aug 03 2018 |
19114 |
491.81 |
| Jul 27 2018 |
14301 |
491.81 |
| Jul 27 2018 |
19165 |
491.81 |
| Jul 20 2018 |
14519 |
491.81 |
| Jul 20 2018 |
19406 |
491.81 |
| Jul 13 2018 |
9410 |
440.31 |
| Jul 13 2018 |
12817 |
440.31 |
| Jul 06 2018 |
9367 |
440.31 |
| Jul 06 2018 |
12618 |
440.31 |
| Jun 29 2018 |
9365 |
440.31 |
| Jun 29 2018 |
12649 |
440.31 |
| Jun 22 2018 |
9613 |
440.31 |
| Jun 22 2018 |
12900 |
440.31 |
| Jun 15 2018 |
9551 |
440.31 |
| Jun 15 2018 |
12888 |
440.31 |
| Jun 08 2018 |
9704 |
440.31 |
| Jun 08 2018 |
13035 |
440.31 |
| Jun 01 2018 |
9791 |
440.31 |
| Jun 01 2018 |
13350 |
440.31 |
| May 25 2018 |
9892 |
440.31 |
| May 25 2018 |
13550 |
440.31 |
| May 18 2018 |
9925 |
440.31 |
| May 18 2018 |
13602 |
440.31 |
| May 11 2018 |
9880 |
440.31 |
| May 11 2018 |
13687 |
440.31 |
| May 04 2018 |
10059 |
440.31 |
| May 04 2018 |
13861 |
440.31 |
| Apr 27 2018 |
10083 |
440.31 |
| Apr 27 2018 |
13805 |
440.31 |
| Apr 20 2018 |
10166 |
440.31 |
| Apr 20 2018 |
13881 |
440.31 |
| Apr 13 2018 |
10140 |
440.31 |
| Apr 13 2018 |
13836 |
440.31 |
| Apr 06 2018 |
10087 |
440.31 |
| Apr 06 2018 |
13908 |
440.31 |
| Mar 30 2018 |
10162 |
440.31 |
| Mar 30 2018 |
14114 |
440.31 |
| Mar 23 2018 |
10217 |
440.31 |
| Mar 23 2018 |
14223 |
440.31 |
| Mar 16 2018 |
10242 |
440.31 |
| Mar 16 2018 |
14195 |
440.31 |
| Mar 09 2018 |
10133 |
440.31 |
| Mar 09 2018 |
14140 |
440.31 |
| Mar 02 2018 |
10222 |
440.31 |
| Mar 02 2018 |
14341 |
440.31 |
| Feb 23 2018 |
10322 |
440.31 |
| Feb 23 2018 |
14461 |
440.31 |
| Feb 16 2018 |
10304 |
440.31 |
| Feb 16 2018 |
14463 |
440.31 |
| Feb 09 2018 |
10345 |
440.31 |
| Feb 09 2018 |
14383 |
440.31 |
| Feb 02 2018 |
10312 |
440.31 |
| Feb 02 2018 |
14315 |
440.31 |
| Jan 26 2018 |
10334 |
440.31 |
| Jan 26 2018 |
14342 |
440.31 |
| Jan 19 2018 |
10333 |
440.31 |
| Jan 19 2018 |
14350 |
440.31 |
| Jan 12 2018 |
10329 |
440.31 |
| Jan 12 2018 |
14355 |
440.31 |
| Jan 05 2018 |
10360 |
440.31 |
| Jan 05 2018 |
14376 |
440.31 |
| Dec 29 2017 |
10360 |
440.31 |
| Dec 29 2017 |
14376 |
440.31 |
| Dec 22 2017 |
10361 |
440.31 |
| Dec 22 2017 |
14377 |
440.31 |
| Dec 15 2017 |
10348 |
440.31 |
| Dec 15 2017 |
14376 |
440.31 |
| Dec 08 2017 |
10348 |
440.31 |
| Dec 08 2017 |
14376 |
440.31 |
| Dec 01 2017 |
10348 |
440.31 |
| Dec 01 2017 |
14376 |
440.31 |
| Nov 24 2017 |
10348 |
440.31 |
| Nov 24 2017 |
14376 |
440.31 |
| Nov 17 2017 |
10348 |
440.31 |
| Nov 17 2017 |
14376 |
440.31 |
| Nov 10 2017 |
10348 |
440.31 |
| Nov 10 2017 |
14385 |
440.31 |
| Nov 03 2017 |
10349 |
440.31 |
| Nov 03 2017 |
14386 |
440.31 |
| Oct 27 2017 |
10349 |
440.31 |
| Oct 27 2017 |
14428 |
440.31 |
| Oct 20 2017 |
10365 |
440.31 |
| Oct 20 2017 |
14384 |
440.31 |
| Oct 13 2017 |
10365 |
440.31 |
| Oct 13 2017 |
14406 |
440.31 |
| Oct 06 2017 |
10358 |
440.31 |
| Oct 06 2017 |
14401 |
440.31 |
| Sep 29 2017 |
10370 |
440.31 |
| Sep 29 2017 |
14319 |
440.31 |
| Sep 22 2017 |
10365 |
440.31 |
| Sep 22 2017 |
14447 |
440.31 |
| Sep 15 2017 |
10430 |
440.31 |
| Sep 15 2017 |
14526 |
440.31 |
| Sep 08 2017 |
10455 |
440.31 |
| Sep 08 2017 |
14633 |
440.31 |
