Apr 02 2014 |
19600 |
469.39 |
Apr 02 2014 |
11103 |
492.88 |
Apr 02 2014 |
27354 |
469.7 |
Mar 26 2014 |
11091 |
492.88 |
Mar 26 2014 |
19177 |
469.39 |
Mar 26 2014 |
27305 |
469.7 |
Mar 19 2014 |
11180 |
492.88 |
Mar 19 2014 |
19079 |
469.39 |
Mar 19 2014 |
27248 |
469.7 |
Mar 12 2014 |
23719 |
513.83 |
Mar 12 2014 |
11170 |
492.88 |
Mar 12 2014 |
17233 |
451.94 |
Mar 12 2014 |
25692 |
459.17 |
Mar 05 2014 |
16950 |
451.94 |
Mar 05 2014 |
23731 |
513.83 |
Mar 05 2014 |
11061 |
492.88 |
Mar 05 2014 |
25565 |
459.17 |
Feb 26 2014 |
23728 |
513.83 |
Feb 26 2014 |
11164 |
492.88 |
Feb 26 2014 |
16874 |
451.94 |
Feb 26 2014 |
25520 |
459.17 |
Feb 19 2014 |
11239 |
492.88 |
Feb 19 2014 |
23760 |
513.83 |
Feb 19 2014 |
16988 |
451.94 |
Feb 19 2014 |
25553 |
459.17 |
Feb 12 2014 |
17420 |
456.59 |
Feb 12 2014 |
23745 |
513.83 |
Feb 12 2014 |
11365 |
492.88 |
Feb 12 2014 |
24793 |
454.7 |
Feb 05 2014 |
11325 |
492.88 |
Feb 05 2014 |
23922 |
513.83 |
Feb 05 2014 |
17449 |
456.59 |
Feb 05 2014 |
24916 |
454.7 |
Jan 29 2014 |
24106 |
513.83 |
Jan 29 2014 |
11325 |
492.88 |
Jan 29 2014 |
17351 |
456.59 |
Jan 29 2014 |
24936 |
454.7 |
Jan 22 2014 |
11345 |
492.88 |
Jan 22 2014 |
24029 |
513.83 |
Jan 22 2014 |
17271 |
456.59 |
Jan 22 2014 |
24842 |
454.7 |
Jan 15 2014 |
11345 |
492.88 |
Jan 15 2014 |
24107 |
513.83 |
Jan 15 2014 |
17287 |
456.59 |
Jan 15 2014 |
24886 |
454.7 |
Jan 08 2014 |
24157 |
513.83 |
Jan 08 2014 |
11345 |
492.88 |
Jan 08 2014 |
17163 |
456.59 |
Jan 08 2014 |
24801 |
454.7 |
Jan 01 2014 |
24161 |
513.83 |
Jan 01 2014 |
11345 |
492.88 |
Jan 01 2014 |
17163 |
456.59 |
Jan 01 2014 |
24802 |
454.7 |
Dec 25 2013 |
17163 |
456.59 |
Dec 25 2013 |
11399 |
492.88 |
Dec 25 2013 |
24161 |
513.83 |
Dec 25 2013 |
24811 |
454.7 |
Dec 18 2013 |
11399 |
492.88 |
Dec 18 2013 |
24161 |
513.83 |
Dec 18 2013 |
17163 |
456.59 |
Dec 18 2013 |
24811 |
454.7 |
Dec 11 2013 |
11400 |
492.88 |
Dec 11 2013 |
24161 |
513.83 |
Dec 11 2013 |
17164 |
456.59 |
Dec 11 2013 |
24812 |
454.7 |
Dec 04 2013 |
17165 |
456.59 |
Dec 04 2013 |
24163 |
513.83 |
Dec 04 2013 |
11400 |
492.88 |
Dec 04 2013 |
24813 |
454.7 |
Nov 27 2013 |
17165 |
456.59 |
Nov 27 2013 |
24163 |
513.83 |
Nov 27 2013 |
11400 |
492.88 |
Nov 27 2013 |
24813 |
454.7 |
Nov 20 2013 |
24163 |
513.83 |
Nov 20 2013 |
11401 |
492.88 |
Nov 20 2013 |
17165 |
456.59 |
Nov 20 2013 |
24814 |
454.7 |
Nov 13 2013 |
17166 |
456.59 |
Nov 13 2013 |
24164 |
513.83 |
Nov 13 2013 |
11401 |
492.88 |
Nov 13 2013 |
24815 |
454.7 |
Nov 06 2013 |
17166 |
456.59 |
Nov 06 2013 |
11401 |
492.88 |
Nov 06 2013 |
24165 |
513.83 |
Nov 06 2013 |
24815 |
454.7 |
Oct 30 2013 |
11401 |
492.88 |
Oct 30 2013 |
24163 |
513.83 |
Oct 30 2013 |
17166 |
456.59 |
Oct 30 2013 |
24813 |
454.7 |
Oct 23 2013 |
24164 |
513.83 |
Oct 23 2013 |
11401 |
492.88 |
Oct 23 2013 |
17160 |
456.59 |
Oct 23 2013 |
24809 |
454.7 |
Oct 16 2013 |
17172 |
456.59 |
Oct 16 2013 |
24104 |
513.83 |
Oct 16 2013 |
11310 |
492.88 |
Oct 16 2013 |
24786 |
454.7 |
Oct 09 2013 |
11170 |
492.88 |
Oct 09 2013 |
24073 |
513.83 |
Oct 09 2013 |
16963 |
456.59 |
Oct 09 2013 |
24617 |
454.7 |
Oct 02 2013 |
24060 |
513.83 |
Oct 02 2013 |
11266 |
492.88 |
Oct 02 2013 |
17003 |
456.59 |
Oct 02 2013 |
24672 |
454.7 |
Sep 25 2013 |
23963 |
513.83 |
Sep 25 2013 |
11237 |
492.88 |
Sep 25 2013 |
16988 |
456.59 |
Sep 25 2013 |
24621 |
454.7 |
Sep 18 2013 |
16837 |
456.59 |
Sep 18 2013 |
23844 |
513.83 |
Sep 18 2013 |
11133 |
492.88 |
Sep 18 2013 |
24393 |
454.7 |
Sep 11 2013 |
11020 |
492.88 |
Sep 11 2013 |
23674 |
513.83 |
Sep 11 2013 |
16799 |
456.59 |
Sep 11 2013 |
24225 |
454.7 |
Sep 04 2013 |
23599 |
513.83 |
Sep 04 2013 |
11139 |
492.88 |
Sep 04 2013 |
16980 |
456.59 |
Sep 04 2013 |
24380 |
454.7 |
Aug 28 2013 |
16915 |
456.59 |
Aug 28 2013 |
11404 |
492.88 |
Aug 28 2013 |
23504 |
513.83 |
Aug 28 2013 |
24306 |
454.7 |
Aug 21 2013 |
11408 |
492.88 |
Aug 21 2013 |
23646 |
513.83 |
Aug 21 2013 |
17037 |
456.59 |
Aug 21 2013 |
24465 |
454.7 |
Aug 14 2013 |
23778 |
513.83 |
Aug 14 2013 |
10872 |
492.88 |
Aug 14 2013 |
17050 |
456.59 |
Aug 14 2013 |
24196 |
454.7 |
Aug 07 2013 |
11003 |
492.88 |
Aug 07 2013 |
24042 |
513.83 |
Aug 07 2013 |
17051 |
456.59 |
Aug 07 2013 |
24434 |
454.7 |
Jul 31 2013 |
11076 |
492.88 |
Jul 31 2013 |
24248 |
513.83 |
Jul 31 2013 |
17348 |
456.59 |
Jul 31 2013 |
24745 |
454.7 |
Jul 24 2013 |
24479 |
513.83 |
Jul 24 2013 |
11101 |
492.88 |
Jul 24 2013 |
17267 |
456.59 |
Jul 24 2013 |
24867 |
454.7 |
Jul 17 2013 |
24587 |
513.83 |
Jul 17 2013 |
11026 |
492.88 |
Jul 17 2013 |
17322 |
456.59 |
Jul 17 2013 |
24962 |
454.7 |
Jul 10 2013 |
17449 |
456.59 |
Jul 10 2013 |
24778 |
513.83 |
Jul 10 2013 |
11297 |
492.88 |
Jul 10 2013 |
25246 |
454.7 |
Jul 03 2013 |
24972 |
513.83 |
Jul 03 2013 |
11155 |
492.88 |
Jul 03 2013 |
17419 |
456.59 |
Jul 03 2013 |
25246 |
454.7 |
Jun 26 2013 |
11010 |
492.88 |
Jun 26 2013 |
25271 |
513.83 |
Jun 26 2013 |
17361 |
456.59 |
Jun 26 2013 |
25445 |
454.7 |
Jun 19 2013 |
17543 |
456.59 |
Jun 19 2013 |
10820 |
492.88 |
Jun 19 2013 |
25516 |
513.83 |
Jun 19 2013 |
25431 |
454.7 |
Jun 12 2013 |
17611 |
456.59 |
Jun 12 2013 |
25574 |
513.83 |
Jun 12 2013 |
11124 |
492.88 |
Jun 12 2013 |
25718 |
454.7 |
Jun 05 2013 |
10624 |
492.88 |
Jun 05 2013 |
25153 |
513.83 |
Jun 05 2013 |
17508 |
456.59 |
Jun 05 2013 |
25491 |
454.7 |
May 29 2013 |
17419 |
456.59 |
May 29 2013 |
25228 |
513.83 |
May 29 2013 |
10545 |
492.88 |
May 29 2013 |
25481 |
454.7 |
May 22 2013 |
17725 |
456.59 |
May 22 2013 |
10594 |
492.88 |
May 22 2013 |
20820 |
462.37 |
May 22 2013 |
23886 |
441.31 |
May 15 2013 |
20942 |
462.37 |
May 15 2013 |
10353 |
492.88 |
May 15 2013 |
17743 |
456.59 |
May 15 2013 |
23865 |
441.31 |
May 08 2013 |
20823 |
462.37 |
May 08 2013 |
10068 |
492.88 |
May 08 2013 |
17733 |
456.59 |
May 08 2013 |
23809 |
441.31 |
May 01 2013 |
18059 |
456.59 |
May 01 2013 |
20936 |
462.37 |
May 01 2013 |
10204 |
492.88 |
May 01 2013 |
24010 |
441.31 |
Apr 24 2013 |
20926 |
462.37 |
Apr 24 2013 |
10070 |
492.88 |
Apr 24 2013 |
17540 |
456.59 |
Apr 24 2013 |
23898 |
441.31 |
Apr 17 2013 |
10240 |
492.88 |
Apr 17 2013 |
20902 |
462.37 |
Apr 17 2013 |
17599 |
456.59 |
Apr 17 2013 |
23911 |
441.31 |
Apr 10 2013 |
20545 |
462.37 |
Apr 10 2013 |
10227 |
492.88 |
Apr 10 2013 |
17594 |
456.59 |
Apr 10 2013 |
23731 |
441.31 |
Apr 03 2013 |
16263 |
443.79 |
Apr 03 2013 |
20367 |
462.37 |
Apr 03 2013 |
25546 |
453.08 |
Mar 27 2013 |
20382 |
462.37 |
Mar 27 2013 |
16601 |
443.79 |
Mar 27 2013 |
25651 |
453.08 |
Mar 20 2013 |
20047 |
462.37 |
Mar 20 2013 |
16512 |
443.79 |
Mar 20 2013 |
25600 |
453.08 |
Mar 13 2013 |
14271 |
470.54 |
Mar 13 2013 |
23608 |
440.73 |
Oct 19 2012 |
13186 |
410.91 |
Oct 19 2012 |
17974 |
410.91 |
Sep 23 2012 |
13126 |
410.91 |
Sep 23 2012 |
17860 |
410.91 |
Aug 31 2012 |
12784 |
410.91 |
Aug 31 2012 |
17503 |
410.91 |
Aug 24 2012 |
12633 |
410.91 |
Aug 24 2012 |
17367 |
410.91 |
Aug 10 2012 |
12233 |
410.91 |
Aug 10 2012 |
17014 |
410.91 |
Aug 03 2012 |
12035 |
410.91 |
Aug 03 2012 |
16817 |
410.91 |
Jul 27 2012 |
11672 |
410.91 |
Jul 27 2012 |
16518 |
410.91 |
Jul 06 2012 |
11120 |
410.91 |
Jul 06 2012 |
16096 |
410.91 |
Jun 22 2012 |
10107 |
410.91 |
Jun 22 2012 |
15373 |
410.91 |
Jun 15 2012 |
10110 |
410.91 |
Jun 15 2012 |
15810 |
410.91 |
Jun 08 2012 |
10079 |
410.91 |
Jun 08 2012 |
15671 |
410.91 |
Jun 01 2012 |
9638 |
410.91 |
Jun 01 2012 |
15523 |
410.91 |
Oct 15 2010 |
7417 |
442.94 |
Oct 15 2010 |
10506 |
442.94 |
Aug 15 2010 |
7151 |
442.94 |
Aug 15 2010 |
10245 |
442.94 |
Aug 01 2010 |
6629 |
442.94 |
Aug 01 2010 |
9783 |
442.94 |
Jul 15 2010 |
6368 |
442.94 |
Jul 15 2010 |
9217 |
442.94 |
Jul 01 2010 |
6485 |
442.94 |
Jul 01 2010 |
9584 |
442.94 |
Jun 15 2010 |
6148 |
442.94 |
Jun 15 2010 |
9155 |
442.94 |
Jun 01 2010 |
5387 |
442.94 |
Jun 01 2010 |
8518 |
442.94 |
May 27 2010 |
4773 |
442.94 |
May 27 2010 |
7789 |
442.94 |
May 15 2010 |
5326 |
459.91 |
May 15 2010 |
8655 |
459.91 |
Apr 30 2010 |
4976 |
465 |
Apr 30 2010 |
8498 |
465 |
Apr 15 2010 |
4275 |
465 |
Apr 15 2010 |
8057 |
465 |
Apr 02 2010 |
3715 |
465 |
Apr 02 2010 |
7011 |
465 |