| Aug 30 2019 |
215 |
286.35 |
| Aug 30 2019 |
4753 |
440.3 |
| Aug 30 2019 |
107 |
253.72 |
| Aug 30 2019 |
238 |
270.03 |
| Aug 23 2019 |
4819 |
440.3 |
| Aug 23 2019 |
211 |
286.35 |
| Aug 23 2019 |
107 |
253.72 |
| Aug 23 2019 |
237 |
270.03 |
| Aug 16 2019 |
150 |
256.97 |
| Aug 16 2019 |
1146 |
333.16 |
| Aug 16 2019 |
149 |
253.72 |
| Aug 16 2019 |
223 |
255.88 |
| Aug 09 2019 |
148 |
240 |
| Aug 09 2019 |
151 |
256.97 |
| Aug 09 2019 |
1147 |
333.16 |
| Aug 09 2019 |
200 |
248.48 |
| Aug 02 2019 |
1138 |
333.16 |
| Aug 02 2019 |
151 |
256.97 |
| Aug 02 2019 |
149 |
240 |
| Aug 02 2019 |
202 |
248.48 |
| Jul 26 2019 |
151 |
256.97 |
| Jul 26 2019 |
1145 |
333.16 |
| Jul 26 2019 |
147 |
240 |
| Jul 26 2019 |
201 |
248.48 |
| Jul 19 2019 |
150 |
256.97 |
| Jul 19 2019 |
1159 |
333.16 |
| Jul 19 2019 |
147 |
240 |
| Jul 19 2019 |
202 |
248.48 |
| Jul 12 2019 |
290 |
256.97 |
| Jul 12 2019 |
1167 |
333.16 |
| Jul 12 2019 |
146 |
240 |
| Jul 12 2019 |
319 |
248.48 |
| Jul 05 2019 |
383 |
256.97 |
| Jul 05 2019 |
1173 |
333.16 |
| Jul 05 2019 |
238 |
240 |
| Jul 05 2019 |
398 |
248.48 |
| Jun 28 2019 |
373 |
256.97 |
| Jun 28 2019 |
1179 |
333.16 |
| Jun 28 2019 |
239 |
240 |
| Jun 28 2019 |
392 |
248.48 |
| Jun 21 2019 |
239 |
240 |
| Jun 21 2019 |
359 |
256.97 |
| Jun 21 2019 |
1167 |
333.16 |
| Jun 21 2019 |
385 |
248.48 |
| Jun 14 2019 |
355 |
256.97 |
| Jun 14 2019 |
1149 |
333.16 |
| Jun 14 2019 |
239 |
240 |
| Jun 14 2019 |
385 |
248.48 |
| Jun 07 2019 |
353 |
256.97 |
| Jun 07 2019 |
1186 |
333.16 |
| Jun 07 2019 |
240 |
240 |
| Jun 07 2019 |
386 |
248.48 |
| May 31 2019 |
240 |
240 |
| May 31 2019 |
351 |
256.97 |
| May 31 2019 |
1217 |
333.16 |
| May 31 2019 |
388 |
248.48 |
| May 24 2019 |
372 |
256.97 |
| May 24 2019 |
1205 |
333.16 |
| May 24 2019 |
249 |
240 |
| May 24 2019 |
411 |
248.48 |
| May 17 2019 |
250 |
240 |
| May 17 2019 |
372 |
256.97 |
| May 17 2019 |
1224 |
333.16 |
| May 17 2019 |
412 |
248.48 |
| May 10 2019 |
251 |
240 |
| May 10 2019 |
1224 |
333.16 |
| May 10 2019 |
374 |
256.97 |
| May 10 2019 |
412 |
248.48 |
| May 03 2019 |
365 |
256.97 |
| May 03 2019 |
1220 |
333.16 |
| May 03 2019 |
236 |
240 |
| May 03 2019 |
401 |
248.48 |
| Apr 26 2019 |
372 |
256.97 |
| Apr 26 2019 |
1214 |
333.16 |
| Apr 26 2019 |
253 |
240 |
| Apr 26 2019 |
417 |
248.48 |
| Apr 19 2019 |
376 |
256.97 |
| Apr 19 2019 |
1216 |
333.16 |
| Apr 19 2019 |
207 |
240 |
| Apr 19 2019 |
392 |
248.48 |
| Apr 18 2019 |
209 |
240 |
| Apr 18 2019 |
376 |
256.97 |
| Apr 18 2019 |
1217 |
333.16 |
| Apr 12 2019 |
374 |
256.97 |
| Apr 12 2019 |
1227 |
333.16 |
| Apr 12 2019 |
217 |
240 |
| Apr 12 2019 |
402 |
248.48 |
| Apr 05 2019 |
361 |
256.97 |
| Apr 05 2019 |
1198 |
333.16 |
| Apr 05 2019 |
205 |
240 |
| Apr 05 2019 |
386 |
248.48 |
| Mar 29 2019 |
364 |
256.97 |
| Mar 29 2019 |
1181 |
333.16 |
| Mar 29 2019 |
206 |
240 |
| Mar 29 2019 |
393 |
248.48 |
| Mar 22 2019 |
205 |
240 |
| Mar 22 2019 |
364 |
256.97 |
| Mar 22 2019 |
1209 |
333.16 |
| Mar 22 2019 |
400 |
248.48 |
| Mar 15 2019 |
1254 |
333.16 |
| Mar 15 2019 |
372 |
256.97 |
| Mar 15 2019 |
216 |
240 |
| Mar 15 2019 |
417 |
248.48 |
| Mar 08 2019 |
1193 |
333.16 |
| Mar 08 2019 |
369 |
256.97 |
| Mar 08 2019 |
219 |
240 |
| Mar 08 2019 |
411 |
248.48 |
| Mar 01 2019 |
371 |
256.97 |
| Mar 01 2019 |
1216 |
333.16 |
| Mar 01 2019 |
220 |
240 |
| Mar 01 2019 |
413 |
248.48 |
| Feb 22 2019 |
218 |
240 |
| Feb 22 2019 |
369 |
256.97 |
| Feb 22 2019 |
1217 |
333.16 |
| Feb 22 2019 |
409 |
248.48 |
| Feb 15 2019 |
373 |
256.97 |
| Feb 15 2019 |
1230 |
333.16 |
| Feb 15 2019 |
217 |
240 |
| Feb 15 2019 |
409 |
248.48 |
| Feb 08 2019 |
375 |
256.97 |
| Feb 08 2019 |
1286 |
333.16 |
| Feb 08 2019 |
218 |
240 |
| Feb 08 2019 |
411 |
248.48 |
| Feb 01 2019 |
1286 |
333.16 |
| Feb 01 2019 |
375 |
256.97 |
| Feb 01 2019 |
218 |
240 |
| Feb 01 2019 |
411 |
248.48 |
| Jan 25 2019 |
1286 |
333.16 |
| Jan 25 2019 |
374 |
256.97 |
| Jan 25 2019 |
218 |
240 |
| Jan 25 2019 |
410 |
248.48 |
| Jan 18 2019 |
1287 |
333.16 |
| Jan 18 2019 |
374 |
256.97 |
| Jan 18 2019 |
218 |
240 |
| Jan 18 2019 |
410 |
248.48 |
| Jan 11 2019 |
374 |
256.97 |
| Jan 11 2019 |
1287 |
333.16 |
| Jan 11 2019 |
218 |
240 |
| Jan 11 2019 |
410 |
248.48 |
| Jan 04 2019 |
218 |
240 |
| Jan 04 2019 |
374 |
256.97 |
| Jan 04 2019 |
1287 |
333.16 |
| Jan 04 2019 |
410 |
248.48 |
| Dec 28 2018 |
1287 |
333.16 |
| Dec 28 2018 |
374 |
256.97 |
| Dec 28 2018 |
218 |
240 |
| Dec 28 2018 |
410 |
248.48 |
| Dec 21 2018 |
1287 |
333.16 |
| Dec 21 2018 |
374 |
256.97 |
| Dec 21 2018 |
218 |
240 |
| Dec 21 2018 |
410 |
248.48 |
| Dec 14 2018 |
218 |
240 |
| Dec 14 2018 |
1287 |
333.16 |
| Dec 14 2018 |
374 |
256.97 |
| Dec 14 2018 |
410 |
248.48 |
| Dec 07 2018 |
374 |
256.97 |
| Dec 07 2018 |
1278 |
333.16 |
| Dec 07 2018 |
218 |
240 |
| Dec 07 2018 |
410 |
248.48 |
| Nov 30 2018 |
218 |
240 |
| Nov 30 2018 |
374 |
256.97 |
| Nov 30 2018 |
1278 |
333.16 |
| Nov 30 2018 |
410 |
248.48 |
| Nov 23 2018 |
218 |
240 |
| Nov 23 2018 |
374 |
256.97 |
| Nov 23 2018 |
1278 |
333.16 |
| Nov 23 2018 |
410 |
248.48 |
| Nov 16 2018 |
374 |
256.97 |
| Nov 16 2018 |
1278 |
333.16 |
| Nov 16 2018 |
218 |
240 |
| Nov 16 2018 |
410 |
248.48 |
| Nov 09 2018 |
1278 |
333.16 |
| Nov 09 2018 |
374 |
256.97 |
| Nov 09 2018 |
218 |
240 |
| Nov 09 2018 |
410 |
248.48 |
| Nov 02 2018 |
374 |
256.97 |
| Nov 02 2018 |
1278 |
333.16 |
| Nov 02 2018 |
218 |
240 |
| Nov 02 2018 |
410 |
248.48 |
| Oct 26 2018 |
218 |
240 |
| Oct 26 2018 |
1278 |
333.16 |
| Oct 26 2018 |
374 |
256.97 |
| Oct 26 2018 |
410 |
248.48 |
| Oct 19 2018 |
1278 |
333.16 |
| Oct 19 2018 |
374 |
256.97 |
| Oct 19 2018 |
218 |
240 |
| Oct 19 2018 |
410 |
248.48 |
| Oct 12 2018 |
375 |
256.97 |
| Oct 12 2018 |
1279 |
333.16 |
| Oct 12 2018 |
217 |
240 |
| Oct 12 2018 |
409 |
248.48 |
| Oct 05 2018 |
217 |
240 |
| Oct 05 2018 |
375 |
256.97 |
| Oct 05 2018 |
1279 |
333.16 |
| Oct 05 2018 |
409 |
248.48 |
| Sep 28 2018 |
1281 |
333.16 |
| Sep 28 2018 |
375 |
256.97 |
| Sep 28 2018 |
218 |
240 |
| Sep 28 2018 |
410 |
248.48 |
| Sep 21 2018 |
1272 |
333.16 |
| Sep 21 2018 |
375 |
256.97 |
| Sep 21 2018 |
218 |
240 |
| Sep 21 2018 |
410 |
248.48 |
| Sep 14 2018 |
375 |
256.97 |
| Sep 14 2018 |
1284 |
333.16 |
| Sep 14 2018 |
218 |
240 |
| Sep 14 2018 |
410 |
248.48 |
| Sep 07 2018 |
143 |
226.02 |
| Sep 07 2018 |
185 |
226.28 |
| Sep 07 2018 |
277 |
227.59 |
| Sep 07 2018 |
323 |
226.93 |
| Aug 31 2018 |
185 |
226.28 |
| Aug 31 2018 |
277 |
227.59 |
| Aug 31 2018 |
145 |
226.02 |
| Aug 31 2018 |
326 |
226.93 |
| Aug 03 2018 |
264 |
246.95 |
| Aug 03 2018 |
439 |
246.95 |
| Jul 27 2018 |
264 |
246.95 |
| Jul 27 2018 |
438 |
246.95 |
| Jul 20 2018 |
269 |
246.95 |
| Jul 20 2018 |
442 |
246.95 |
| Jul 13 2018 |
271 |
246.95 |
| Jul 13 2018 |
368 |
246.95 |
| Jul 06 2018 |
158 |
246.95 |
| Jul 06 2018 |
169 |
246.95 |
| Jun 29 2018 |
158 |
246.95 |
| Jun 29 2018 |
168 |
246.95 |
| Jun 22 2018 |
164 |
246.95 |
| Jun 22 2018 |
181 |
246.95 |
| Jun 15 2018 |
168 |
246.95 |
| Jun 15 2018 |
185 |
246.95 |
| Jun 08 2018 |
165 |
246.95 |
| Jun 08 2018 |
189 |
246.95 |
| Jun 01 2018 |
164 |
246.95 |
| Jun 01 2018 |
195 |
246.95 |
| May 25 2018 |
164 |
246.95 |
| May 25 2018 |
199 |
246.95 |
| May 18 2018 |
165 |
246.95 |
| May 18 2018 |
202 |
246.95 |
| May 11 2018 |
163 |
246.95 |
| May 11 2018 |
202 |
246.95 |
| May 04 2018 |
162 |
246.95 |
| May 04 2018 |
203 |
246.95 |
| Apr 27 2018 |
162 |
246.95 |
| Apr 27 2018 |
202 |
246.95 |
| Apr 20 2018 |
166 |
246.95 |
| Apr 20 2018 |
206 |
246.95 |
| Apr 13 2018 |
166 |
246.95 |
| Apr 13 2018 |
208 |
246.95 |
| Apr 06 2018 |
164 |
246.95 |
| Apr 06 2018 |
208 |
246.95 |
| Mar 30 2018 |
156 |
246.95 |
| Mar 30 2018 |
207 |
246.95 |
| Mar 23 2018 |
158 |
246.95 |
| Mar 23 2018 |
208 |
246.95 |
| Mar 16 2018 |
164 |
246.95 |
| Mar 16 2018 |
214 |
246.95 |
| Mar 09 2018 |
167 |
246.95 |
| Mar 09 2018 |
219 |
246.95 |
| Mar 02 2018 |
168 |
246.95 |
| Mar 02 2018 |
275 |
246.95 |
| Feb 23 2018 |
170 |
246.95 |
| Feb 23 2018 |
276 |
246.95 |
| Feb 16 2018 |
174 |
246.95 |
| Feb 16 2018 |
281 |
246.95 |
| Feb 09 2018 |
175 |
246.95 |
| Feb 09 2018 |
283 |
246.95 |
| Feb 02 2018 |
176 |
246.95 |
| Feb 02 2018 |
283 |
246.95 |
| Jan 26 2018 |
176 |
246.95 |
| Jan 26 2018 |
283 |
246.95 |
| Jan 19 2018 |
176 |
246.95 |
| Jan 19 2018 |
283 |
246.95 |
| Jan 12 2018 |
176 |
246.95 |
| Jan 12 2018 |
284 |
246.95 |
| Jan 05 2018 |
176 |
246.95 |
| Jan 05 2018 |
284 |
246.95 |
| Dec 29 2017 |
176 |
246.95 |
| Dec 29 2017 |
284 |
246.95 |
| Dec 22 2017 |
176 |
246.95 |
| Dec 22 2017 |
284 |
246.95 |
| Dec 15 2017 |
176 |
246.95 |
| Dec 15 2017 |
284 |
246.95 |
| Dec 08 2017 |
176 |
246.95 |
| Dec 08 2017 |
284 |
246.95 |
| Dec 01 2017 |
176 |
246.95 |
| Dec 01 2017 |
284 |
246.95 |
| Nov 24 2017 |
176 |
246.95 |
| Nov 24 2017 |
284 |
246.95 |
| Nov 17 2017 |
176 |
246.95 |
| Nov 17 2017 |
284 |
246.95 |
| Nov 10 2017 |
176 |
246.95 |
| Nov 10 2017 |
284 |
246.95 |
| Nov 03 2017 |
176 |
246.95 |
| Nov 03 2017 |
284 |
246.95 |
| Oct 27 2017 |
176 |
246.95 |
| Oct 27 2017 |
284 |
246.95 |
| Oct 20 2017 |
176 |
246.95 |
| Oct 20 2017 |
284 |
246.95 |
| Oct 13 2017 |
176 |
246.95 |
| Oct 13 2017 |
284 |
246.95 |
| Oct 06 2017 |
176 |
246.95 |
| Oct 06 2017 |
284 |
246.95 |
| Sep 29 2017 |
176 |
246.95 |
| Sep 29 2017 |
284 |
246.95 |
| Sep 22 2017 |
177 |
246.95 |
| Sep 22 2017 |
285 |
246.95 |
| Sep 15 2017 |
177 |
246.95 |
| Sep 15 2017 |
290 |
246.95 |
| Sep 08 2017 |
178 |
246.95 |
| Sep 08 2017 |
305 |
246.95 |
