| Apr 17 2024 |
5366 |
427.21 |
| Apr 17 2024 |
4236 |
424.42 |
| Apr 17 2024 |
7664 |
377.21 |
| Apr 10 2024 |
5350 |
427.21 |
| Apr 10 2024 |
4237 |
424.42 |
| Apr 10 2024 |
7639 |
377.21 |
| Apr 03 2024 |
5379 |
427.21 |
| Apr 03 2024 |
4204 |
424.42 |
| Apr 03 2024 |
7113 |
368.31 |
| Mar 27 2024 |
5447 |
427.21 |
| Mar 27 2024 |
4199 |
424.42 |
| Mar 27 2024 |
7097 |
368.31 |
| Mar 21 2024 |
5508 |
427.21 |
| Mar 21 2024 |
4189 |
424.42 |
| Mar 21 2024 |
7088 |
368.31 |
| Mar 14 2024 |
5344 |
427.21 |
| Mar 14 2024 |
4168 |
424.42 |
| Mar 14 2024 |
7048 |
368.31 |
| Mar 07 2024 |
5357 |
427.21 |
| Mar 07 2024 |
6404 |
406.41 |
| Mar 07 2024 |
6627 |
360.86 |
| Feb 29 2024 |
5470 |
427.21 |
| Feb 29 2024 |
6410 |
406.41 |
| Feb 29 2024 |
6674 |
360.86 |
| Feb 22 2024 |
5454 |
427.21 |
| Feb 22 2024 |
6385 |
406.41 |
| Feb 22 2024 |
6659 |
360.86 |
| Feb 15 2024 |
5463 |
427.21 |
| Feb 15 2024 |
6396 |
406.41 |
| Feb 15 2024 |
6628 |
360.86 |
| Feb 08 2024 |
5446 |
427.21 |
| Feb 08 2024 |
6393 |
406.41 |
| Feb 08 2024 |
6592 |
360.86 |
| Feb 01 2024 |
5271 |
427.21 |
| Feb 01 2024 |
6431 |
406.41 |
| Feb 01 2024 |
6497 |
360.86 |
| Jan 25 2024 |
5248 |
427.21 |
| Jan 25 2024 |
6431 |
406.41 |
| Jan 25 2024 |
6487 |
360.86 |
| Jan 18 2024 |
5248 |
427.21 |
| Jan 18 2024 |
6432 |
406.41 |
| Jan 18 2024 |
6492 |
360.86 |
| Jan 11 2024 |
5248 |
427.21 |
| Jan 11 2024 |
6436 |
406.41 |
| Jan 11 2024 |
6498 |
360.86 |
| Jan 04 2024 |
5248 |
427.21 |
| Jan 04 2024 |
6436 |
406.41 |
| Jan 04 2024 |
6495 |
360.86 |
| Dec 28 2023 |
5248 |
427.21 |
| Dec 28 2023 |
6439 |
406.41 |
| Dec 28 2023 |
6491 |
360.86 |
| Dec 21 2023 |
5248 |
427.21 |
| Dec 21 2023 |
6439 |
406.41 |
| Dec 21 2023 |
6491 |
360.86 |
| Dec 14 2023 |
5248 |
427.21 |
| Dec 14 2023 |
6437 |
406.41 |
| Dec 14 2023 |
6490 |
360.86 |
| Dec 07 2023 |
5248 |
427.21 |
| Dec 07 2023 |
6437 |
406.41 |
| Dec 07 2023 |
6490 |
360.86 |
| Nov 30 2023 |
5233 |
427.21 |
| Nov 30 2023 |
6432 |
406.41 |
| Nov 30 2023 |
6489 |
360.86 |
| Nov 23 2023 |
5232 |
427.21 |
| Nov 23 2023 |
6432 |
406.41 |
| Nov 23 2023 |
6487 |
360.86 |
| Nov 16 2023 |
5232 |
427.21 |
| Nov 16 2023 |
6431 |
406.41 |
| Nov 16 2023 |
6482 |
360.86 |
| Nov 09 2023 |
5233 |
427.21 |
| Nov 09 2023 |
6433 |
406.41 |
| Nov 09 2023 |
6478 |
360.86 |
| Nov 02 2023 |
5233 |
427.21 |
| Nov 02 2023 |
6433 |
406.41 |
| Nov 02 2023 |
6478 |
360.86 |
| Oct 26 2023 |
5140 |
427.21 |
| Oct 26 2023 |
6456 |
406.41 |
| Oct 26 2023 |
6470 |
360.86 |
| Oct 19 2023 |
5171 |
427.21 |
| Oct 19 2023 |
6455 |
406.41 |
| Oct 19 2023 |
6427 |
360.86 |
| Oct 12 2023 |
5168 |
427.21 |
| Oct 12 2023 |
6459 |
406.41 |
| Oct 12 2023 |
2283 |
336.88 |
| Oct 12 2023 |
6430 |
360.86 |
| Oct 05 2023 |
5163 |
427.21 |
| Oct 05 2023 |
6460 |
406.41 |
| Oct 05 2023 |
2286 |
336.88 |
| Oct 05 2023 |
6331 |
360.86 |
| Sep 28 2023 |
5276 |
427.21 |
| Sep 28 2023 |
6460 |
406.41 |
| Sep 28 2023 |
2319 |
336.88 |
| Sep 28 2023 |
6402 |
360.86 |
| Sep 21 2023 |
5255 |
427.21 |
| Sep 21 2023 |
6453 |
406.41 |
| Sep 21 2023 |
2333 |
336.88 |
| Sep 21 2023 |
6392 |
360.86 |
| Sep 14 2023 |
5313 |
427.21 |
| Sep 14 2023 |
6465 |
406.41 |
| Sep 14 2023 |
1509 |
306.83 |
| Sep 14 2023 |
6411 |
360.86 |
| Sep 07 2023 |
5344 |
427.21 |
| Sep 07 2023 |
6475 |
406.41 |
| Sep 07 2023 |
1215 |
320.87 |
| Sep 07 2023 |
6409 |
360.86 |
| Aug 31 2023 |
5347 |
427.21 |
| Aug 31 2023 |
6541 |
406.41 |
| Aug 31 2023 |
1212 |
320.87 |
| Aug 31 2023 |
6448 |
360.86 |
| Aug 24 2023 |
5377 |
427.21 |
| Aug 24 2023 |
6493 |
406.41 |
| Aug 24 2023 |
1216 |
320.87 |
| Aug 24 2023 |
6400 |
360.86 |
| Aug 17 2023 |
5361 |
427.21 |
| Aug 17 2023 |
6522 |
406.41 |
| Aug 17 2023 |
1230 |
320.87 |
| Aug 17 2023 |
6424 |
360.86 |
| Aug 10 2023 |
5378 |
427.21 |
| Aug 10 2023 |
6505 |
406.41 |
| Aug 10 2023 |
1231 |
320.87 |
| Aug 10 2023 |
6433 |
360.86 |
| Aug 03 2023 |
5315 |
427.21 |
| Aug 03 2023 |
6468 |
406.41 |
| Aug 03 2023 |
1234 |
320.87 |
| Aug 03 2023 |
6413 |
360.86 |
| Jul 27 2023 |
5341 |
427.21 |
| Jul 27 2023 |
6457 |
406.41 |
| Jul 27 2023 |
1238 |
320.87 |
| Jul 27 2023 |
6393 |
360.86 |
| Jul 20 2023 |
5379 |
427.21 |
| Jul 20 2023 |
6516 |
406.41 |
| Jul 20 2023 |
1199 |
320.87 |
| Jul 20 2023 |
6382 |
360.86 |
| Jul 13 2023 |
5351 |
427.21 |
| Jul 13 2023 |
6514 |
406.41 |
| Jul 13 2023 |
1209 |
320.87 |
| Jul 13 2023 |
6396 |
360.86 |
| Jul 06 2023 |
5406 |
427.21 |
| Jul 06 2023 |
6513 |
406.41 |
| Jul 06 2023 |
1174 |
320.87 |
| Jul 06 2023 |
6401 |
360.86 |
| Jun 29 2023 |
5379 |
427.21 |
| Jun 29 2023 |
6458 |
406.41 |
| Jun 29 2023 |
1092 |
320.87 |
| Jun 29 2023 |
6385 |
360.86 |
| Jun 22 2023 |
5390 |
427.21 |
| Jun 22 2023 |
6443 |
406.41 |
| Jun 22 2023 |
1105 |
320.87 |
| Jun 22 2023 |
6358 |
360.86 |
| Jun 15 2023 |
5392 |
427.21 |
| Jun 15 2023 |
6495 |
406.41 |
| Jun 15 2023 |
1024 |
320.87 |
| Jun 15 2023 |
6376 |
360.86 |
| Jun 08 2023 |
5442 |
427.21 |
| Jun 08 2023 |
6504 |
406.41 |
| Jun 08 2023 |
1026 |
320.87 |
| Jun 08 2023 |
6408 |
360.86 |
| Jun 01 2023 |
5518 |
427.21 |
| Jun 01 2023 |
6416 |
406.41 |
| Jun 01 2023 |
1012 |
320.87 |
| Jun 01 2023 |
6394 |
360.86 |
| May 25 2023 |
5443 |
427.21 |
| May 25 2023 |
6377 |
406.41 |
| May 25 2023 |
966 |
320.87 |
| May 25 2023 |
6354 |
360.86 |
| May 18 2023 |
5430 |
427.21 |
| May 18 2023 |
6321 |
406.41 |
| May 18 2023 |
964 |
320.87 |
| May 18 2023 |
6325 |
360.86 |
| May 11 2023 |
5389 |
427.21 |
| May 11 2023 |
6286 |
406.41 |
| May 11 2023 |
992 |
320.87 |
| May 11 2023 |
6289 |
360.86 |
| May 04 2023 |
5256 |
427.21 |
| May 04 2023 |
6195 |
406.41 |
| May 04 2023 |
996 |
320.87 |
| May 04 2023 |
6178 |
360.86 |
| Apr 27 2023 |
5187 |
427.21 |
| Apr 27 2023 |
6153 |
406.41 |
| Apr 27 2023 |
1061 |
320.87 |
| Apr 27 2023 |
6108 |
360.86 |
| Apr 20 2023 |
5138 |
427.21 |
| Apr 20 2023 |
6080 |
406.41 |
| Apr 20 2023 |
961 |
320.87 |
| Apr 20 2023 |
6051 |
360.86 |
| Apr 13 2023 |
5086 |
427.21 |
| Apr 13 2023 |
6054 |
406.41 |
| Apr 13 2023 |
957 |
320.87 |
| Apr 13 2023 |
6029 |
360.86 |
| Apr 06 2023 |
3264 |
386.12 |
| Apr 06 2023 |
6040 |
406.41 |
| Apr 06 2023 |
940 |
320.87 |
| Apr 06 2023 |
6005 |
360.86 |
| Mar 30 2023 |
3185 |
386.12 |
| Mar 30 2023 |
6022 |
406.41 |
| Mar 30 2023 |
912 |
320.87 |
| Mar 30 2023 |
7589 |
387.71 |
| Mar 23 2023 |
3208 |
386.12 |
| Mar 23 2023 |
5961 |
406.41 |
| Mar 23 2023 |
937 |
320.87 |
| Mar 23 2023 |
7547 |
387.71 |
| Mar 16 2023 |
3189 |
386.12 |
| Mar 16 2023 |
5947 |
406.41 |
| Mar 16 2023 |
938 |
320.87 |
| Mar 16 2023 |
7503 |
387.71 |
| Mar 09 2023 |
3176 |
386.12 |
| Mar 09 2023 |
5925 |
406.41 |
| Mar 09 2023 |
947 |
320.87 |
| Mar 09 2023 |
7427 |
387.71 |
| Mar 02 2023 |
3168 |
386.12 |
| Mar 02 2023 |
5887 |
406.41 |
| Mar 02 2023 |
954 |
320.87 |
| Mar 02 2023 |
7390 |
387.71 |
| Feb 23 2023 |
3171 |
386.12 |
| Feb 23 2023 |
5878 |
406.41 |
| Feb 23 2023 |
970 |
320.87 |
| Feb 23 2023 |
7387 |
387.71 |
| Feb 16 2023 |
3143 |
386.12 |
| Feb 16 2023 |
5823 |
406.41 |
| Feb 16 2023 |
982 |
320.87 |
| Feb 16 2023 |
7294 |
387.71 |
| Feb 09 2023 |
2998 |
386.12 |
| Feb 09 2023 |
5805 |
406.41 |
| Feb 09 2023 |
982 |
320.87 |
| Feb 09 2023 |
7283 |
387.71 |
| Feb 02 2023 |
2968 |
386.12 |
| Feb 02 2023 |
5771 |
406.41 |
| Feb 02 2023 |
979 |
320.87 |
| Feb 02 2023 |
7262 |
387.71 |
| Jan 26 2023 |
2923 |
386.12 |
| Jan 26 2023 |
5742 |
406.41 |
| Jan 26 2023 |
982 |
320.87 |
| Jan 26 2023 |
7250 |
387.71 |
| Jan 19 2023 |
2923 |
386.12 |
| Jan 19 2023 |
5724 |
406.41 |
| Jan 19 2023 |
989 |
320.87 |
| Jan 19 2023 |
7237 |
387.71 |
| Jan 12 2023 |
2923 |
386.12 |
| Jan 12 2023 |
5724 |
406.41 |
| Jan 12 2023 |
995 |
320.87 |
| Jan 12 2023 |
7237 |
387.71 |
| Jan 05 2023 |
2923 |
386.12 |
| Jan 05 2023 |
5724 |
406.41 |
| Jan 05 2023 |
995 |
320.87 |
| Jan 05 2023 |
7238 |
387.71 |
| Dec 29 2022 |
2923 |
386.12 |
| Dec 29 2022 |
5724 |
406.41 |
| Dec 29 2022 |
995 |
320.87 |
| Dec 29 2022 |
7238 |
387.71 |
| Dec 22 2022 |
2923 |
386.12 |
| Dec 22 2022 |
5724 |
406.41 |
| Dec 22 2022 |
995 |
320.87 |
| Dec 22 2022 |
7238 |
387.71 |
| Dec 15 2022 |
2924 |
386.12 |
| Dec 15 2022 |
5723 |
406.41 |
| Dec 15 2022 |
997 |
320.87 |
| Dec 15 2022 |
7238 |
387.71 |
| Dec 08 2022 |
2924 |
386.12 |
| Dec 08 2022 |
5720 |
406.41 |
| Dec 08 2022 |
1002 |
320.87 |
| Dec 08 2022 |
7230 |
387.71 |
| Dec 01 2022 |
2924 |
386.12 |
| Dec 01 2022 |
5720 |
406.41 |
| Dec 01 2022 |
1009 |
320.87 |
| Dec 01 2022 |
7230 |
387.71 |
| Nov 24 2022 |
2924 |
386.12 |
| Nov 24 2022 |
5720 |
406.41 |
| Nov 24 2022 |
1009 |
320.87 |
| Nov 24 2022 |
7230 |
387.71 |
| Nov 17 2022 |
2920 |
386.12 |
| Nov 17 2022 |
5715 |
406.41 |
| Nov 17 2022 |
1017 |
320.87 |
| Nov 17 2022 |
7226 |
387.71 |
| Nov 10 2022 |
2920 |
386.12 |
| Nov 10 2022 |
5715 |
406.41 |
| Nov 10 2022 |
1025 |
320.87 |
| Nov 10 2022 |
7227 |
387.71 |
| Nov 03 2022 |
2920 |
386.12 |
| Nov 03 2022 |
5692 |
406.41 |
| Nov 03 2022 |
1015 |
320.87 |
| Nov 03 2022 |
7211 |
387.71 |
| Oct 27 2022 |
2920 |
386.12 |
| Oct 27 2022 |
5684 |
406.41 |
| Oct 27 2022 |
1021 |
320.87 |
| Oct 27 2022 |
7206 |
387.71 |
| Oct 20 2022 |
2927 |
386.12 |
| Oct 20 2022 |
5684 |
406.41 |
| Oct 20 2022 |
1028 |
320.87 |
| Oct 20 2022 |
7211 |
387.71 |
| Oct 13 2022 |
2896 |
386.12 |
| Oct 13 2022 |
5684 |
406.41 |
| Oct 13 2022 |
1036 |
320.87 |
| Oct 13 2022 |
7202 |
387.71 |
| Oct 06 2022 |
2871 |
386.12 |
| Oct 06 2022 |
5691 |
406.41 |
| Oct 06 2022 |
1030 |
320.87 |
| Oct 06 2022 |
7201 |
387.71 |
| Sep 29 2022 |
2843 |
386.12 |
| Sep 29 2022 |
5708 |
406.41 |
| Sep 29 2022 |
1017 |
320.87 |
| Sep 29 2022 |
7202 |
387.71 |
| Sep 22 2022 |
2834 |
386.12 |
| Sep 22 2022 |
5702 |
406.41 |
| Sep 22 2022 |
1005 |
320.87 |
| Sep 22 2022 |
7195 |
387.71 |
| Sep 15 2022 |
2826 |
386.12 |
| Sep 15 2022 |
5700 |
406.41 |
| Sep 15 2022 |
1010 |
320.87 |
| Sep 15 2022 |
7183 |
387.71 |
| Sep 08 2022 |
2829 |
386.12 |
| Sep 08 2022 |
5644 |
406.41 |
| Sep 08 2022 |
977 |
320.87 |
| Sep 08 2022 |
7154 |
387.71 |
| Sep 01 2022 |
2816 |
386.12 |
| Sep 01 2022 |
5554 |
406.41 |
| Sep 01 2022 |
987 |
320.87 |
| Sep 01 2022 |
7064 |
387.71 |
| Aug 25 2022 |
2618 |
380.27 |
| Aug 25 2022 |
5500 |
406.41 |
| Aug 25 2022 |
995 |
320.87 |
| Aug 25 2022 |
7220 |
391.44 |
| Aug 18 2022 |
2622 |
380.27 |
| Aug 18 2022 |
5465 |
406.41 |
| Aug 18 2022 |
996 |
320.87 |
| Aug 18 2022 |
7179 |
391.44 |
| Aug 11 2022 |
2623 |
380.27 |
| Aug 11 2022 |
5387 |
406.41 |
| Aug 11 2022 |
996 |
320.87 |
| Aug 11 2022 |
7142 |
391.44 |
| Aug 04 2022 |
2609 |
380.27 |
| Aug 04 2022 |
5373 |
406.41 |
| Aug 04 2022 |
996 |
320.87 |
| Aug 04 2022 |
7111 |
391.44 |
| Jul 28 2022 |
2598 |
380.27 |
| Jul 28 2022 |
5273 |
406.41 |
| Jul 28 2022 |
1002 |
320.87 |
| Jul 28 2022 |
7036 |
391.44 |
| Jul 21 2022 |
2550 |
380.27 |
| Jul 21 2022 |
2964 |
394.4 |
| Jul 21 2022 |
997 |
320.87 |
| Jul 21 2022 |
7124 |
394.82 |
| Jul 14 2022 |
2547 |
380.27 |
| Jul 14 2022 |
2954 |
394.4 |
| Jul 14 2022 |
998 |
320.87 |
| Jul 14 2022 |
7107 |
394.82 |
| Jul 07 2022 |
2539 |
380.27 |
| Jul 07 2022 |
2948 |
394.4 |
| Jul 07 2022 |
990 |
320.87 |
| Jul 07 2022 |
7050 |
394.82 |
| Jun 30 2022 |
2532 |
380.27 |
| Jun 30 2022 |
2958 |
394.4 |
| Jun 30 2022 |
990 |
320.87 |
| Jun 30 2022 |
7012 |
394.82 |
| Jun 23 2022 |
2534 |
380.27 |
| Jun 23 2022 |
2966 |
394.4 |
| Jun 23 2022 |
973 |
320.87 |
| Jun 23 2022 |
7001 |
394.82 |
| Jun 16 2022 |
2511 |
380.27 |
| Jun 16 2022 |
2962 |
394.4 |
| Jun 16 2022 |
973 |
320.87 |
| Jun 16 2022 |
6836 |
394.82 |
| Jun 09 2022 |
2952 |
394.4 |
| Jun 09 2022 |
793 |
276.79 |
| Jun 09 2022 |
6747 |
395.26 |
| Jun 02 2022 |
2933 |
394.4 |
| Jun 02 2022 |
6589 |
395.26 |
| May 26 2022 |
2913 |
394.4 |
| May 26 2022 |
6446 |
395.26 |
| May 19 2022 |
2854 |
394.4 |
| May 19 2022 |
6268 |
395.26 |
| May 12 2022 |
2852 |
394.4 |
| May 12 2022 |
6212 |
395.26 |
| May 05 2022 |
3138 |
404.93 |
| May 05 2022 |
7205 |
422.11 |
| Apr 28 2022 |
3141 |
404.93 |
| Apr 28 2022 |
7034 |
422.11 |
| Apr 21 2022 |
3037 |
404.93 |
| Apr 21 2022 |
6777 |
422.11 |
| Apr 14 2022 |
3014 |
404.93 |
| Apr 14 2022 |
6668 |
422.11 |
| Apr 07 2022 |
3006 |
404.93 |
| Apr 07 2022 |
6562 |
422.11 |
| Mar 31 2022 |
3008 |
404.93 |
| Mar 31 2022 |
6534 |
422.11 |
| Mar 24 2022 |
2972 |
404.93 |
| Mar 24 2022 |
6367 |
422.11 |
| Mar 17 2022 |
6709 |
433.56 |
| Mar 10 2022 |
6601 |
433.56 |
| Mar 03 2022 |
6690 |
433.56 |
| Feb 24 2022 |
6608 |
433.56 |
| Feb 17 2022 |
6226 |
433.56 |
| Feb 10 2022 |
6412 |
433.56 |
| Feb 03 2022 |
6488 |
433.56 |
| Jan 27 2022 |
6538 |
433.56 |
| Jan 20 2022 |
6583 |
433.56 |
| Jan 13 2022 |
6611 |
433.56 |
| Jan 06 2022 |
6611 |
433.56 |
| Dec 30 2021 |
6616 |
433.56 |
| Dec 23 2021 |
6616 |
433.56 |
| Dec 16 2021 |
6616 |
433.56 |
| Dec 09 2021 |
6616 |
433.56 |
| Dec 02 2021 |
6619 |
433.56 |
| Nov 25 2021 |
6619 |
433.56 |
| Nov 18 2021 |
6619 |
433.56 |
| Nov 11 2021 |
6619 |
433.56 |
| Nov 04 2021 |
6635 |
433.56 |
| Oct 28 2021 |
6635 |
433.56 |
| Oct 21 2021 |
6635 |
433.56 |
| Oct 14 2021 |
6651 |
433.56 |
| Oct 07 2021 |
6654 |
433.56 |
| Sep 30 2021 |
6604 |
433.56 |
| Sep 23 2021 |
6483 |
433.56 |
| Sep 16 2021 |
6342 |
433.56 |
| Sep 09 2021 |
6340 |
433.56 |
| Sep 02 2021 |
6185 |
433.56 |
| Aug 26 2021 |
6311 |
433.56 |
| Aug 19 2021 |
6214 |
433.56 |
| Aug 12 2021 |
6243 |
433.56 |
| Aug 05 2021 |
6244 |
433.56 |
| Jul 29 2021 |
6267 |
433.56 |
| Jul 22 2021 |
6158 |
433.56 |
| Jul 15 2021 |
6206 |
433.56 |
| Jul 08 2021 |
6277 |
433.56 |
| Jul 01 2021 |
6336 |
433.56 |
| Jun 24 2021 |
6432 |
433.56 |
| Jun 17 2021 |
6335 |
433.56 |
| Jun 10 2021 |
6182 |
433.56 |
| Jun 03 2021 |
6142 |
433.56 |
| May 27 2021 |
3830 |
432.28 |
| May 27 2021 |
2017 |
431.57 |
| May 27 2021 |
5065 |
426.25 |
| May 07 2021 |
9829 |
426.25 |
| Apr 30 2021 |
3497 |
433.56 |
| Apr 23 2021 |
3157 |
433.56 |
| Apr 16 2021 |
2831 |
433.56 |
| Apr 09 2021 |
2313 |
433.56 |
| Apr 02 2021 |
2283 |
433.56 |
| Apr 01 2021 |
2298 |
315.21 |
| Mar 26 2021 |
2095 |
433.56 |
| Mar 19 2021 |
1899 |
433.56 |
| Mar 12 2021 |
1740 |
433.56 |
| Mar 05 2021 |
2611 |
433.56 |
| Mar 01 2021 |
2322 |
315.21 |
| Feb 26 2021 |
2998 |
433.56 |
| Feb 19 2021 |
3356 |
433.56 |
| Feb 12 2021 |
3603 |
433.56 |
| Feb 05 2021 |
3783 |
433.56 |
| Feb 01 2021 |
2348 |
315.21 |
| Jan 29 2021 |
3882 |
433.56 |
| Jan 22 2021 |
3958 |
433.56 |
| Jan 15 2021 |
4027 |
433.56 |
| Jan 08 2021 |
4015 |
433.56 |
| Jan 01 2021 |
2333 |
315.21 |
| Dec 01 2020 |
2278 |
315.21 |
| Nov 01 2020 |
2243 |
315.21 |
| Oct 01 2020 |
2260 |
315.21 |
| Sep 01 2020 |
2383 |
315.21 |
| Aug 01 2020 |
2495 |
315.21 |
| Jul 01 2020 |
2568 |
315.21 |
| May 29 2020 |
4018 |
500 |
| May 29 2020 |
5690 |
431.57 |
| May 29 2020 |
5098 |
432.28 |
| May 29 2020 |
7733 |
431.81 |
| May 22 2020 |
5314 |
432.28 |
| May 22 2020 |
5919 |
431.57 |
| May 22 2020 |
4174 |
500 |
| May 22 2020 |
8026 |
431.81 |
| May 15 2020 |
4755 |
500 |
| May 15 2020 |
6053 |
431.57 |
| May 15 2020 |
5550 |
432.28 |
| May 15 2020 |
8292 |
431.81 |
| May 08 2020 |
6181 |
431.57 |
| May 08 2020 |
4912 |
500 |
| May 08 2020 |
5679 |
432.28 |
| May 08 2020 |
8480 |
431.81 |
| May 01 2020 |
6006 |
432.28 |
| May 01 2020 |
6489 |
431.57 |
| May 01 2020 |
5414 |
500 |
| May 01 2020 |
8966 |
431.81 |
| Apr 24 2020 |
6712 |
431.57 |
| Apr 24 2020 |
5520 |
500 |
| Apr 24 2020 |
6228 |
432.28 |
| Apr 24 2020 |
9530 |
431.81 |
| Apr 17 2020 |
6470 |
432.28 |
| Apr 17 2020 |
6757 |
431.57 |
| Apr 17 2020 |
5528 |
500 |
| Apr 17 2020 |
9767 |
431.81 |
| Apr 10 2020 |
6684 |
432.28 |
| Apr 10 2020 |
6913 |
431.57 |
| Apr 10 2020 |
5675 |
500 |
| Apr 10 2020 |
9982 |
431.81 |
| Apr 03 2020 |
6029 |
500 |
| Apr 03 2020 |
7076 |
431.57 |
| Apr 03 2020 |
6948 |
432.28 |
| Apr 03 2020 |
10269 |
431.81 |
| Apr 01 2020 |
2517 |
336.54 |
| Mar 27 2020 |
6444 |
500 |
| Mar 27 2020 |
7242 |
431.57 |
| Mar 27 2020 |
7234 |
432.28 |
| Mar 27 2020 |
10576 |
431.81 |
| Mar 20 2020 |
6569 |
500 |
| Mar 20 2020 |
7337 |
431.57 |
| Mar 20 2020 |
7348 |
432.28 |
| Mar 20 2020 |
10718 |
431.81 |
| Mar 13 2020 |
7519 |
432.28 |
| Mar 13 2020 |
6434 |
500 |
| Mar 13 2020 |
7385 |
431.57 |
| Mar 13 2020 |
10863 |
431.81 |
| Mar 06 2020 |
7437 |
431.57 |
| Mar 06 2020 |
6510 |
500 |
| Mar 06 2020 |
7649 |
432.28 |
| Mar 06 2020 |
10962 |
431.81 |
| Mar 01 2020 |
2570 |
336.54 |
| Feb 28 2020 |
7420 |
431.57 |
| Feb 28 2020 |
6766 |
500 |
| Feb 28 2020 |
7734 |
432.28 |
| Feb 28 2020 |
11010 |
431.81 |
| Feb 21 2020 |
7598 |
432.28 |
| Feb 21 2020 |
6505 |
500 |
| Feb 21 2020 |
7326 |
431.57 |
| Feb 21 2020 |
10868 |
431.81 |
| Feb 14 2020 |
7358 |
431.57 |
| Feb 14 2020 |
6605 |
500 |
| Feb 14 2020 |
7629 |
432.28 |
| Feb 14 2020 |
10901 |
431.81 |
| Feb 07 2020 |
6672 |
500 |
| Feb 07 2020 |
7305 |
431.57 |
| Feb 07 2020 |
7610 |
432.28 |
| Feb 07 2020 |
10814 |
431.81 |
| Feb 01 2020 |
2576 |
336.54 |
| Jan 31 2020 |
6681 |
500 |
| Jan 31 2020 |
7322 |
431.57 |
| Jan 31 2020 |
7651 |
432.28 |
| Jan 31 2020 |
10846 |
431.81 |
| Jan 24 2020 |
7634 |
432.28 |
| Jan 24 2020 |
6676 |
500 |
| Jan 24 2020 |
7345 |
431.57 |
| Jan 24 2020 |
10841 |
431.81 |
| Jan 17 2020 |
6676 |
500 |
| Jan 17 2020 |
7289 |
431.57 |
| Jan 17 2020 |
7636 |
432.28 |
| Jan 17 2020 |
10784 |
431.81 |
| Jan 10 2020 |
7285 |
431.57 |
| Jan 10 2020 |
6676 |
500 |
| Jan 10 2020 |
7636 |
432.28 |
| Jan 10 2020 |
10785 |
431.81 |
| Jan 03 2020 |
6677 |
500 |
| Jan 03 2020 |
7291 |
431.57 |
| Jan 03 2020 |
7638 |
432.28 |
| Jan 03 2020 |
10792 |
431.81 |
| Jan 01 2020 |
2577 |
336.54 |
| Dec 27 2019 |
6711 |
500 |
| Dec 27 2019 |
7289 |
431.57 |
| Dec 27 2019 |
7638 |
432.28 |
| Dec 27 2019 |
10790 |
431.81 |
| Dec 20 2019 |
7289 |
431.57 |
| Dec 20 2019 |
6711 |
500 |
| Dec 20 2019 |
7638 |
432.28 |
| Dec 20 2019 |
10790 |
431.81 |
| Dec 13 2019 |
6712 |
500 |
| Dec 13 2019 |
7289 |
431.57 |
| Dec 13 2019 |
7638 |
432.28 |
| Dec 13 2019 |
10792 |
431.81 |
| Dec 06 2019 |
7638 |
432.28 |
| Dec 06 2019 |
7279 |
431.57 |
| Dec 06 2019 |
6712 |
500 |
| Dec 06 2019 |
10781 |
431.81 |
| Dec 01 2019 |
2573 |
336.54 |
| Nov 29 2019 |
7260 |
431.57 |
| Nov 29 2019 |
6712 |
500 |
| Nov 29 2019 |
7638 |
432.28 |
| Nov 29 2019 |
10786 |
431.81 |
| Nov 22 2019 |
6712 |
500 |
| Nov 22 2019 |
7260 |
431.57 |
| Nov 22 2019 |
7638 |
432.28 |
| Nov 22 2019 |
10786 |
431.81 |
| Nov 15 2019 |
7638 |
432.28 |
| Nov 15 2019 |
6712 |
500 |
| Nov 15 2019 |
7261 |
431.57 |
| Nov 15 2019 |
10791 |
431.81 |
| Nov 08 2019 |
7266 |
431.57 |
| Nov 08 2019 |
6712 |
500 |
| Nov 08 2019 |
7622 |
432.28 |
| Nov 08 2019 |
10755 |
431.81 |
| Nov 01 2019 |
2549 |
336.54 |
| Nov 01 2019 |
7463 |
432.28 |
| Nov 01 2019 |
7265 |
431.57 |
| Nov 01 2019 |
6712 |
500 |
| Nov 01 2019 |
10611 |
431.81 |
| Oct 25 2019 |
7463 |
432.28 |
| Oct 25 2019 |
7280 |
431.57 |
| Oct 25 2019 |
6713 |
500 |
| Oct 25 2019 |
10626 |
431.81 |
| Oct 18 2019 |
6713 |
500 |
| Oct 18 2019 |
7280 |
431.57 |
| Oct 18 2019 |
7488 |
432.28 |
| Oct 18 2019 |
10639 |
431.81 |
| Oct 11 2019 |
6718 |
500 |
| Oct 11 2019 |
7282 |
431.57 |
| Oct 11 2019 |
7479 |
432.28 |
| Oct 11 2019 |
10637 |
431.81 |
| Oct 04 2019 |
7293 |
431.57 |
| Oct 04 2019 |
6710 |
500 |
| Oct 04 2019 |
7469 |
432.28 |
| Oct 04 2019 |
10628 |
431.81 |
| Oct 01 2019 |
2511 |
336.54 |
| Sep 27 2019 |
7470 |
432.28 |
| Sep 27 2019 |
7290 |
431.57 |
| Sep 27 2019 |
6710 |
500 |
| Sep 27 2019 |
10736 |
431.81 |
| Sep 20 2019 |
7297 |
431.57 |
| Sep 20 2019 |
6768 |
500 |
| Sep 20 2019 |
7458 |
432.28 |
| Sep 20 2019 |
10740 |
431.81 |
| Sep 13 2019 |
7271 |
431.57 |
| Sep 13 2019 |
6870 |
500 |
| Sep 13 2019 |
7506 |
432.28 |
| Sep 13 2019 |
10754 |
431.81 |
| Sep 06 2019 |
7663 |
432.28 |
| Sep 06 2019 |
6874 |
500 |
| Sep 06 2019 |
7276 |
431.57 |
| Sep 06 2019 |
10928 |
431.81 |
| Sep 01 2019 |
2673 |
345.16 |
| Aug 30 2019 |
7360 |
431.57 |
| Aug 30 2019 |
6939 |
500 |
| Aug 30 2019 |
7726 |
432.28 |
| Aug 30 2019 |
11010 |
431.81 |
| Aug 23 2019 |
7038 |
500 |
| Aug 23 2019 |
7431 |
431.57 |
| Aug 23 2019 |
7823 |
432.28 |
| Aug 23 2019 |
11124 |
431.81 |
| Aug 16 2019 |
7456 |
431.57 |
| Aug 16 2019 |
7058 |
500 |
| Aug 16 2019 |
7816 |
432.28 |
| Aug 16 2019 |
11077 |
431.81 |
| Aug 09 2019 |
7827 |
432.28 |
| Aug 09 2019 |
7476 |
431.57 |
| Aug 09 2019 |
7079 |
500 |
| Aug 09 2019 |
11108 |
431.81 |
| Aug 02 2019 |
7139 |
500 |
| Aug 02 2019 |
7538 |
431.57 |
| Aug 02 2019 |
7909 |
432.28 |
| Aug 02 2019 |
11185 |
431.81 |
| Aug 01 2019 |
2330 |
345.16 |
| Jul 26 2019 |
7615 |
431.57 |
| Jul 26 2019 |
7155 |
500 |
| Jul 26 2019 |
7930 |
432.28 |
| Jul 26 2019 |
11294 |
431.81 |
| Jul 19 2019 |
7621 |
431.57 |
| Jul 19 2019 |
7243 |
500 |
| Jul 19 2019 |
8056 |
432.28 |
| Jul 19 2019 |
11339 |
431.81 |
| Jul 12 2019 |
7771 |
431.57 |
| Jul 12 2019 |
7231 |
500 |
| Jul 12 2019 |
8069 |
432.28 |
| Jul 12 2019 |
11472 |
431.81 |
| Jul 05 2019 |
8060 |
431.57 |
| Jul 05 2019 |
7274 |
500 |
| Jul 05 2019 |
8233 |
432.28 |
| Jul 05 2019 |
11787 |
431.81 |
| Jul 01 2019 |
2250 |
345.16 |
| Jun 28 2019 |
8184 |
431.57 |
| Jun 28 2019 |
7368 |
500 |
| Jun 28 2019 |
8294 |
432.28 |
| Jun 28 2019 |
11972 |
431.81 |
| Jun 21 2019 |
8294 |
432.28 |
| Jun 21 2019 |
8140 |
431.57 |
| Jun 21 2019 |
7288 |
500 |
| Jun 21 2019 |
11848 |
431.81 |
| Jun 14 2019 |
8296 |
431.57 |
| Jun 14 2019 |
7156 |
500 |
| Jun 14 2019 |
8301 |
432.28 |
| Jun 14 2019 |
11932 |
431.81 |
| Jun 07 2019 |
8439 |
431.57 |
| Jun 07 2019 |
7204 |
500 |
| Jun 07 2019 |
8360 |
432.28 |
| Jun 07 2019 |
12077 |
431.81 |
| Jun 01 2019 |
2141 |
345.16 |
| May 01 2019 |
2016 |
345.16 |
| Apr 01 2019 |
1985 |
371.91 |
| Mar 01 2019 |
1872 |
371.91 |
| Feb 01 2019 |
1886 |
371.91 |
| Jan 01 2019 |
1834 |
371.91 |
| Dec 01 2018 |
1836 |
371.91 |
| Nov 01 2018 |
1817 |
371.91 |
| Oct 01 2018 |
1747 |
371.91 |
| Sep 01 2018 |
1570 |
371.91 |
| Aug 01 2018 |
1519 |
371.91 |
| Jul 01 2018 |
1360 |
371.91 |
| Jun 01 2018 |
942 |
370.51 |
| May 01 2018 |
3963 |
414.31 |
| Apr 01 2018 |
3083 |
414.31 |
| Mar 01 2018 |
2636 |
414.31 |
| Feb 01 2018 |
2594 |
414.31 |
| Dec 01 2017 |
2500 |
414.31 |
| Nov 01 2017 |
2476 |
414.31 |
| Oct 01 2017 |
2471 |
414.31 |
