Sep 16 2021 |
8142 |
585.03 |
Sep 16 2021 |
10812 |
585.03 |
Sep 09 2021 |
8139 |
585.03 |
Sep 09 2021 |
10904 |
585.03 |
Sep 02 2021 |
7272 |
535.13 |
Sep 02 2021 |
9789 |
535.13 |
Aug 26 2021 |
5284 |
541.51 |
Aug 26 2021 |
8989 |
541.51 |
Aug 19 2021 |
5158 |
542.7 |
Aug 19 2021 |
8976 |
542.7 |
Aug 12 2021 |
5234 |
542.7 |
Aug 12 2021 |
9062 |
542.7 |
Aug 05 2021 |
5308 |
542.7 |
Aug 05 2021 |
9180 |
542.7 |
Jul 29 2021 |
5035 |
501.31 |
Jul 29 2021 |
8602 |
501.31 |
Jul 22 2021 |
4637 |
477.63 |
Jul 22 2021 |
7884 |
477.63 |
Jul 15 2021 |
4705 |
477.63 |
Jul 15 2021 |
7961 |
477.63 |
Jul 08 2021 |
4865 |
477.63 |
Jul 08 2021 |
8109 |
477.63 |
Jul 01 2021 |
4964 |
477.63 |
Jul 01 2021 |
8229 |
477.63 |
Jun 24 2021 |
5117 |
477.63 |
Jun 24 2021 |
8364 |
477.63 |
Jun 17 2021 |
5099 |
477.63 |
Jun 17 2021 |
8355 |
477.63 |
Jun 10 2021 |
5042 |
477.63 |
Jun 10 2021 |
8234 |
477.63 |
Jun 03 2021 |
8260 |
477.63 |
May 27 2021 |
5513 |
477.63 |
May 27 2021 |
8603 |
477.63 |
May 07 2021 |
16176 |
477.63 |
Sep 18 2020 |
5506 |
585.03 |
Sep 18 2020 |
8809 |
585.03 |
Sep 11 2020 |
5584 |
585.03 |
Sep 11 2020 |
8524 |
585.03 |
Sep 04 2020 |
5386 |
535.13 |
Sep 04 2020 |
8541 |
535.13 |
Aug 28 2020 |
6065 |
541.51 |
Aug 28 2020 |
9334 |
541.51 |
Aug 21 2020 |
6507 |
542.7 |
Aug 21 2020 |
10136 |
542.7 |
Aug 14 2020 |
6789 |
542.7 |
Aug 14 2020 |
10634 |
542.7 |
Aug 07 2020 |
7356 |
542.7 |
Aug 07 2020 |
11410 |
542.7 |
Jul 31 2020 |
6663 |
501.31 |
Jul 31 2020 |
10085 |
501.31 |
Jul 24 2020 |
6194 |
477.63 |
Jul 24 2020 |
9192 |
477.63 |
Jul 17 2020 |
6686 |
477.63 |
Jul 17 2020 |
9612 |
477.63 |
Jul 10 2020 |
7252 |
477.63 |
Jul 10 2020 |
10179 |
477.63 |
Jul 03 2020 |
7341 |
477.63 |
Jul 03 2020 |
10301 |
477.63 |
Jun 26 2020 |
7860 |
477.63 |
Jun 26 2020 |
10814 |
477.63 |
Jun 19 2020 |
8103 |
477.63 |
Jun 19 2020 |
11235 |
477.63 |
Jun 12 2020 |
8381 |
477.63 |
Jun 12 2020 |
11616 |
477.63 |
Jun 05 2020 |
8768 |
477.63 |
Jun 05 2020 |
11996 |
477.63 |
May 29 2020 |
9093 |
477.63 |
May 29 2020 |
12346 |
477.63 |
May 22 2020 |
9446 |
477.63 |
May 22 2020 |
12729 |
477.63 |
May 15 2020 |
9675 |
477.63 |
May 15 2020 |
13140 |
477.63 |
May 08 2020 |
9909 |
477.63 |
May 08 2020 |
13464 |
477.63 |
May 01 2020 |
10424 |
477.63 |
May 01 2020 |
14107 |
477.63 |
Apr 24 2020 |
10774 |
477.63 |
Apr 24 2020 |
15055 |
477.63 |
Apr 17 2020 |
10845 |
477.63 |
Apr 17 2020 |
15386 |
477.63 |
Apr 10 2020 |
11105 |
477.63 |
Apr 10 2020 |
15748 |
477.63 |
Apr 03 2020 |
11344 |
477.63 |
Apr 03 2020 |
16154 |
477.63 |
Mar 27 2020 |
11577 |
477.63 |
Mar 27 2020 |
16560 |
477.63 |
Mar 20 2020 |
11750 |
477.63 |
Mar 20 2020 |
16797 |
477.63 |
Mar 13 2020 |
11850 |
477.63 |
Mar 13 2020 |
17030 |
477.63 |
Mar 06 2020 |
11937 |
477.63 |
Mar 06 2020 |
17178 |
477.63 |
Feb 28 2020 |
11923 |
477.63 |
Feb 28 2020 |
17195 |
477.63 |
Feb 21 2020 |
11755 |
477.63 |
Feb 21 2020 |
17015 |
477.63 |
Feb 14 2020 |
11806 |
477.63 |
Feb 14 2020 |
17066 |
477.63 |
Feb 07 2020 |
11739 |
477.63 |
Feb 07 2020 |
16949 |
477.63 |
Jan 31 2020 |
11754 |
477.63 |
Jan 31 2020 |
16999 |
477.63 |
Jan 24 2020 |
11776 |
477.63 |
Jan 24 2020 |
17011 |
477.63 |
Jan 17 2020 |
11683 |
477.63 |
Jan 17 2020 |
16925 |
477.63 |
Jan 10 2020 |
11679 |
477.63 |
Jan 10 2020 |
16921 |
477.63 |
Jan 03 2020 |
11687 |
477.63 |
Jan 03 2020 |
16932 |
477.63 |
Dec 27 2019 |
11679 |
477.63 |
Dec 27 2019 |
16926 |
477.63 |
Dec 20 2019 |
11679 |
477.63 |
Dec 20 2019 |
16926 |
477.63 |
Dec 13 2019 |
11680 |
477.63 |
Dec 13 2019 |
16927 |
477.63 |
Dec 06 2019 |
11664 |
477.63 |
Dec 06 2019 |
16906 |
477.63 |
Nov 29 2019 |
9776 |
457.15 |
Nov 29 2019 |
14186 |
457.15 |
Nov 22 2019 |
9776 |
457.15 |
Nov 22 2019 |
14186 |
457.15 |
Nov 15 2019 |
9777 |
457.15 |
Nov 15 2019 |
14191 |
457.15 |
Nov 08 2019 |
9782 |
457.15 |
Nov 08 2019 |
14128 |
457.15 |
Nov 01 2019 |
9779 |
457.15 |
Nov 01 2019 |
13945 |
457.15 |
Oct 25 2019 |
9796 |
457.15 |
Oct 25 2019 |
13961 |
457.15 |
Oct 18 2019 |
9796 |
457.15 |
Oct 18 2019 |
13980 |
457.15 |
Oct 11 2019 |
9793 |
457.15 |
Oct 11 2019 |
13956 |
457.15 |
Oct 04 2019 |
9807 |
457.15 |
Oct 04 2019 |
13946 |
457.15 |
Sep 27 2019 |
9810 |
457.15 |
Sep 27 2019 |
14062 |
457.15 |
Sep 20 2019 |
9816 |
457.15 |
Sep 20 2019 |
14061 |
457.15 |
Sep 13 2019 |
9782 |
457.15 |
Sep 13 2019 |
14070 |
457.15 |
Sep 06 2019 |
9791 |
457.15 |
Sep 06 2019 |
14301 |
457.15 |
Aug 30 2019 |
9895 |
457.15 |
Aug 30 2019 |
14394 |
457.15 |
Aug 23 2019 |
9961 |
457.15 |
Aug 23 2019 |
14564 |
457.15 |
Aug 16 2019 |
9965 |
457.15 |
Aug 16 2019 |
14564 |
457.15 |
Aug 09 2019 |
9992 |
457.15 |
Aug 09 2019 |
14613 |
457.15 |
Aug 02 2019 |
10092 |
457.15 |
Aug 02 2019 |
14720 |
457.15 |
Jul 26 2019 |
10167 |
457.15 |
Jul 26 2019 |
14830 |
457.15 |
Jul 19 2019 |
10203 |
457.15 |
Jul 19 2019 |
14942 |
457.15 |
Jul 12 2019 |
10998 |
463.77 |
Jul 12 2019 |
15985 |
463.77 |
Jul 05 2019 |
11333 |
463.77 |
Jul 05 2019 |
16319 |
463.77 |
Jun 28 2019 |
11482 |
463.77 |
Jun 28 2019 |
16503 |
463.77 |
Jun 21 2019 |
11450 |
463.77 |
Jun 21 2019 |
16364 |
463.77 |
Jun 14 2019 |
12434 |
471.74 |
Jun 14 2019 |
17577 |
471.74 |
Jun 07 2019 |
19076 |
551.5 |
Jun 07 2019 |
26731 |
551.5 |
May 31 2019 |
18978 |
551.5 |
May 31 2019 |
26631 |
551.5 |
May 24 2019 |
18959 |
551.5 |
May 24 2019 |
26651 |
551.5 |
May 17 2019 |
18995 |
550.88 |
May 17 2019 |
26599 |
550.88 |
May 10 2019 |
18116 |
537.02 |
May 10 2019 |
25361 |
537.02 |
May 03 2019 |
18016 |
534.94 |
May 03 2019 |
25221 |
534.94 |
Apr 26 2019 |
17993 |
534.94 |
Apr 26 2019 |
24586 |
534.94 |
Apr 19 2019 |
16741 |
516.19 |
Apr 19 2019 |
22645 |
516.19 |
Apr 18 2019 |
16763 |
516.19 |
Apr 12 2019 |
16944 |
516.19 |
Apr 12 2019 |
22753 |
516.19 |
Apr 05 2019 |
16587 |
516.19 |
Apr 05 2019 |
22165 |
516.19 |
Mar 29 2019 |
16363 |
516.19 |
Mar 29 2019 |
21959 |
516.19 |
Mar 22 2019 |
16232 |
530.35 |
Mar 22 2019 |
15108 |
503.7 |
Mar 22 2019 |
7954 |
531.37 |
Mar 22 2019 |
21038 |
510.25 |
Mar 15 2019 |
8291 |
531.37 |
Mar 15 2019 |
15037 |
503.7 |
Mar 15 2019 |
16342 |
530.35 |
Mar 15 2019 |
20974 |
510.25 |
Mar 08 2019 |
7953 |
531.37 |
Mar 08 2019 |
14930 |
503.7 |
Mar 08 2019 |
16059 |
530.35 |
Mar 08 2019 |
20712 |
510.25 |
Mar 01 2019 |
14950 |
503.7 |
Mar 01 2019 |
8150 |
531.37 |
Mar 01 2019 |
16384 |
534.13 |
Mar 01 2019 |
20799 |
510.25 |
Feb 22 2019 |
16749 |
538.69 |
Feb 22 2019 |
14968 |
503.7 |
Feb 22 2019 |
8169 |
531.37 |
Feb 22 2019 |
20880 |
510.25 |
Feb 15 2019 |
14883 |
503.7 |
Feb 15 2019 |
8150 |
531.37 |
Feb 15 2019 |
16588 |
538.69 |
Feb 15 2019 |
20650 |
510.25 |
Feb 08 2019 |
14710 |
503.7 |
Feb 08 2019 |
8328 |
531.37 |
Feb 08 2019 |
16534 |
538.69 |
Feb 08 2019 |
20432 |
510.25 |
Feb 01 2019 |
8352 |
531.37 |
Feb 01 2019 |
14737 |
503.7 |
Feb 01 2019 |
16545 |
538.69 |
Feb 01 2019 |
20443 |
510.25 |
Jan 25 2019 |
8352 |
531.37 |
Jan 25 2019 |
15478 |
513.27 |
Jan 25 2019 |
16582 |
538.69 |
Jan 25 2019 |
21358 |
519.29 |
Jan 18 2019 |
8388 |
531.37 |
Jan 18 2019 |
15494 |
513.27 |
Jan 18 2019 |
16665 |
538.69 |
Jan 18 2019 |
21391 |
519.29 |
Jan 11 2019 |
15475 |
513.27 |
Jan 11 2019 |
8388 |
531.37 |
Jan 11 2019 |
16665 |
538.69 |
Jan 11 2019 |
21364 |
519.29 |
Jan 04 2019 |
16666 |
538.69 |
Jan 04 2019 |
15492 |
513.27 |
Jan 04 2019 |
8388 |
531.37 |
Jan 04 2019 |
21378 |
519.29 |
Dec 28 2018 |
8390 |
531.37 |
Dec 28 2018 |
15492 |
513.27 |
Dec 28 2018 |
16666 |
538.69 |
Dec 28 2018 |
21378 |
519.29 |
Dec 21 2018 |
8390 |
531.37 |
Dec 21 2018 |
15492 |
513.27 |
Dec 21 2018 |
16666 |
538.69 |
Dec 21 2018 |
21378 |
519.29 |
Dec 14 2018 |
16666 |
538.69 |
Dec 14 2018 |
8390 |
531.37 |
Dec 14 2018 |
15492 |
513.27 |
Dec 14 2018 |
21378 |
519.29 |
Dec 07 2018 |
15481 |
513.27 |
Dec 07 2018 |
8359 |
531.37 |
Dec 07 2018 |
16666 |
538.69 |
Dec 07 2018 |
21368 |
519.29 |
Nov 30 2018 |
16666 |
538.69 |
Nov 30 2018 |
15481 |
513.27 |
Nov 30 2018 |
8359 |
531.37 |
Nov 30 2018 |
21368 |
519.29 |
Nov 23 2018 |
16666 |
538.69 |
Nov 23 2018 |
15481 |
513.27 |
Nov 23 2018 |
8364 |
531.37 |
Nov 23 2018 |
21368 |
519.29 |
Nov 16 2018 |
15481 |
513.27 |
Nov 16 2018 |
8364 |
531.37 |
Nov 16 2018 |
16666 |
538.69 |
Nov 16 2018 |
21368 |
519.29 |
Nov 09 2018 |
8364 |
531.37 |
Nov 09 2018 |
15481 |
513.27 |
Nov 09 2018 |
16667 |
538.69 |
Nov 09 2018 |
21369 |
519.29 |
Nov 02 2018 |
15481 |
513.27 |
Nov 02 2018 |
8364 |
531.37 |
Nov 02 2018 |
16667 |
538.69 |
Nov 02 2018 |
21333 |
519.29 |
Oct 26 2018 |
16657 |
538.69 |
Oct 26 2018 |
8364 |
531.37 |
Oct 26 2018 |
15481 |
513.27 |
Oct 26 2018 |
21326 |
519.29 |
Oct 19 2018 |
8364 |
531.37 |
Oct 19 2018 |
15481 |
513.27 |
Oct 19 2018 |
16687 |
538.69 |
Oct 19 2018 |
21350 |
519.29 |
Oct 12 2018 |
15455 |
513.27 |
Oct 12 2018 |
8341 |
531.37 |
Oct 12 2018 |
16612 |
538.69 |
Oct 12 2018 |
21299 |
519.29 |
Oct 05 2018 |
16637 |
538.69 |
Oct 05 2018 |
15414 |
513.27 |
Oct 05 2018 |
8341 |
531.37 |
Oct 05 2018 |
21428 |
519.29 |
Sep 28 2018 |
8347 |
531.37 |
Sep 28 2018 |
15428 |
513.27 |
Sep 28 2018 |
16241 |
538.69 |
Sep 28 2018 |
20914 |
519.29 |
Sep 21 2018 |
8256 |
531.37 |
Sep 21 2018 |
15387 |
513.27 |
Sep 21 2018 |
16199 |
538.69 |
Sep 21 2018 |
20878 |
519.29 |
Sep 14 2018 |
15459 |
513.27 |
Sep 14 2018 |
8448 |
531.37 |
Sep 14 2018 |
16267 |
538.69 |
Sep 14 2018 |
20946 |
519.29 |
Sep 07 2018 |
8493 |
531.37 |
Sep 07 2018 |
16022 |
529.01 |
Sep 07 2018 |
15596 |
513.27 |
Sep 07 2018 |
20598 |
511.71 |
Aug 31 2018 |
16064 |
529.01 |
Aug 31 2018 |
15688 |
513.27 |
Aug 31 2018 |
8598 |
531.37 |
Aug 31 2018 |
20670 |
511.71 |
Aug 24 2018 |
16130 |
529.01 |
Aug 24 2018 |
15545 |
513.27 |
Aug 24 2018 |
8706 |
531.37 |
Aug 24 2018 |
20654 |
511.71 |
Aug 17 2018 |
15812 |
513.27 |
Aug 17 2018 |
16062 |
529.01 |
Aug 17 2018 |
8681 |
531.37 |
Aug 17 2018 |
20894 |
511.71 |
Aug 10 2018 |
15791 |
513.27 |
Aug 10 2018 |
8671 |
531.37 |
Aug 10 2018 |
16067 |
529.01 |
Aug 10 2018 |
20997 |
511.71 |
Aug 03 2018 |
8737 |
531.37 |
Aug 03 2018 |
15940 |
513.27 |
Aug 03 2018 |
16273 |
529.01 |
Aug 03 2018 |
21198 |
511.71 |
Jul 27 2018 |
8846 |
531.37 |
Jul 27 2018 |
15980 |
513.27 |
Jul 27 2018 |
16485 |
529.01 |
Jul 27 2018 |
21273 |
511.71 |
Jul 20 2018 |
16184 |
513.27 |
Jul 20 2018 |
9004 |
531.37 |
Jul 20 2018 |
16435 |
529.01 |
Jul 20 2018 |
21541 |
511.71 |
Jul 13 2018 |
16678 |
529.01 |
Jul 13 2018 |
9095 |
531.37 |
Jul 13 2018 |
15956 |
513.27 |
Jul 13 2018 |
21340 |
511.71 |
Jul 06 2018 |
15976 |
513.27 |
Jul 06 2018 |
16513 |
529.01 |
Jul 06 2018 |
9098 |
531.37 |
Jul 06 2018 |
21137 |
511.71 |
Jun 29 2018 |
16526 |
529.01 |
Jun 29 2018 |
9068 |
531.37 |
Jun 29 2018 |
15959 |
513.27 |
Jun 29 2018 |
21107 |
511.71 |
Jun 22 2018 |
9157 |
531.37 |
Jun 22 2018 |
16285 |
513.27 |
Jun 22 2018 |
16810 |
529.01 |
Jun 22 2018 |
21446 |
511.71 |
Jun 15 2018 |
9170 |
531.37 |
Jun 15 2018 |
16918 |
529.01 |
Jun 15 2018 |
16187 |
513.27 |
Jun 15 2018 |
21493 |
511.71 |
Jun 08 2018 |
16991 |
521.96 |
Jun 08 2018 |
9277 |
531.37 |
Jun 08 2018 |
17005 |
529.01 |
Jun 08 2018 |
22579 |
520.11 |
Jun 01 2018 |
17407 |
529.01 |
Jun 01 2018 |
17136 |
521.96 |
Jun 01 2018 |
9219 |
531.37 |
Jun 01 2018 |
22958 |
520.11 |
May 25 2018 |
9238 |
531.37 |
May 25 2018 |
17195 |
521.96 |
May 25 2018 |
17471 |
529.01 |
May 25 2018 |
23133 |
520.11 |
May 18 2018 |
17622 |
529.01 |
May 18 2018 |
17212 |
521.96 |
May 18 2018 |
9133 |
531.37 |
May 18 2018 |
23207 |
520.11 |
May 11 2018 |
9086 |
531.37 |
May 11 2018 |
17149 |
521.96 |
May 11 2018 |
17671 |
529.01 |
May 11 2018 |
23335 |
520.11 |
May 04 2018 |
17300 |
521.96 |
May 04 2018 |
18006 |
529.01 |
May 04 2018 |
9143 |
531.37 |
May 04 2018 |
23541 |
520.11 |
Apr 27 2018 |
9240 |
531.37 |
Apr 27 2018 |
17361 |
521.96 |
Apr 27 2018 |
17832 |
529.01 |
Apr 27 2018 |
23429 |
520.11 |
Apr 20 2018 |
17530 |
521.96 |
Apr 20 2018 |
9182 |
531.37 |
Apr 20 2018 |
17861 |
529.01 |
Apr 20 2018 |
23577 |
520.11 |
Apr 13 2018 |
17506 |
521.96 |
Apr 13 2018 |
17640 |
529.01 |
Apr 13 2018 |
8991 |
531.37 |
Apr 13 2018 |
23446 |
520.11 |
Apr 06 2018 |
17380 |
521.96 |
Apr 06 2018 |
9029 |
531.37 |
Apr 06 2018 |
18045 |
529.01 |
Apr 06 2018 |
23544 |
520.11 |
Mar 30 2018 |
8985 |
531.37 |
Mar 30 2018 |
15637 |
497.62 |
Mar 30 2018 |
18454 |
529.01 |
Mar 30 2018 |
23885 |
520.11 |
Mar 23 2018 |
18625 |
528.57 |
Mar 23 2018 |
24949 |
528.57 |
Mar 16 2018 |
18472 |
528.57 |
Mar 16 2018 |
24914 |
528.57 |
Mar 09 2018 |
18069 |
523.9 |
Mar 09 2018 |
24419 |
523.9 |
Mar 02 2018 |
16331 |
500 |
Mar 02 2018 |
22130 |
500 |
Feb 23 2018 |
16505 |
500 |
Feb 23 2018 |
22299 |
500 |
Feb 16 2018 |
16538 |
500 |
Feb 16 2018 |
22254 |
500 |
Feb 09 2018 |
16333 |
500 |
Feb 09 2018 |
22031 |
500 |
Feb 02 2018 |
16246 |
500 |
Feb 02 2018 |
21925 |
500 |
Jan 26 2018 |
16311 |
500 |
Jan 26 2018 |
21980 |
500 |
Jan 19 2018 |
16315 |
500 |
Jan 19 2018 |
21984 |
500 |
Jan 12 2018 |
16346 |
500 |
Jan 12 2018 |
21981 |
500 |
Jan 05 2018 |
16346 |
500 |
Jan 05 2018 |
22006 |
500 |
Dec 29 2017 |
16346 |
500 |
Dec 29 2017 |
22006 |
500 |
Dec 22 2017 |
16346 |
500 |
Dec 22 2017 |
22008 |
500 |
Dec 15 2017 |
16346 |
500 |
Dec 15 2017 |
21999 |
500 |
Dec 08 2017 |
16346 |
500 |
Dec 08 2017 |
21999 |
500 |
Dec 01 2017 |
16346 |
500 |
Dec 01 2017 |
21999 |
500 |
Nov 24 2017 |
16346 |
500 |
Nov 24 2017 |
21999 |
500 |
Nov 17 2017 |
16347 |
500 |
Nov 17 2017 |
22000 |
500 |
Nov 10 2017 |
16375 |
500 |
Nov 10 2017 |
22020 |
500 |
Nov 03 2017 |
16377 |
500 |
Nov 03 2017 |
22024 |
500 |
Oct 27 2017 |
16403 |
500 |
Oct 27 2017 |
22059 |
500 |
Oct 20 2017 |
16317 |
500 |
Oct 20 2017 |
22006 |
500 |
Oct 13 2017 |
16364 |
500 |
Oct 13 2017 |
22035 |
500 |
Oct 06 2017 |
16369 |
500 |
Oct 06 2017 |
22035 |
500 |
Sep 29 2017 |
16367 |
500 |
Sep 29 2017 |
21948 |
500 |
Sep 22 2017 |
16590 |
500 |
Sep 22 2017 |
22168 |
500 |
Sep 15 2017 |
16574 |
500 |
Sep 15 2017 |
22243 |
500 |