| Sep 14 2023 |
3266 |
381.27 |
| Sep 14 2023 |
4368 |
381.27 |
| Sep 07 2023 |
3293 |
381.27 |
| Sep 07 2023 |
4435 |
381.27 |
| Aug 31 2023 |
3288 |
381.27 |
| Aug 31 2023 |
4428 |
381.27 |
| Aug 24 2023 |
3303 |
381.27 |
| Aug 24 2023 |
4352 |
381.27 |
| Aug 17 2023 |
3306 |
381.27 |
| Aug 17 2023 |
4403 |
381.27 |
| Aug 10 2023 |
3306 |
381.27 |
| Aug 10 2023 |
4432 |
381.27 |
| Aug 03 2023 |
3307 |
381.27 |
| Aug 03 2023 |
4442 |
381.27 |
| Jul 27 2023 |
3303 |
381.27 |
| Jul 27 2023 |
4435 |
381.27 |
| Jul 20 2023 |
3367 |
381.27 |
| Jul 20 2023 |
4177 |
381.27 |
| Jul 13 2023 |
3387 |
381.27 |
| Jul 13 2023 |
4185 |
381.27 |
| Jul 06 2023 |
3394 |
381.27 |
| Jul 06 2023 |
1413 |
325.71 |
| Jul 06 2023 |
3296 |
362.75 |
| Jun 29 2023 |
3393 |
381.27 |
| Jun 29 2023 |
1421 |
325.71 |
| Jun 29 2023 |
3298 |
362.75 |
| Jun 22 2023 |
3388 |
381.27 |
| Jun 22 2023 |
1438 |
325.71 |
| Jun 22 2023 |
3315 |
362.75 |
| Jun 15 2023 |
3289 |
381.27 |
| Jun 15 2023 |
1500 |
325.71 |
| Jun 15 2023 |
3278 |
362.75 |
| Jun 08 2023 |
3288 |
381.27 |
| Jun 08 2023 |
1504 |
325.71 |
| Jun 08 2023 |
3313 |
362.75 |
| Jun 01 2023 |
3286 |
381.27 |
| Jun 01 2023 |
1477 |
325.71 |
| Jun 01 2023 |
3291 |
362.75 |
| May 25 2023 |
3295 |
381.27 |
| May 25 2023 |
1475 |
325.71 |
| May 25 2023 |
3242 |
362.75 |
| May 18 2023 |
3276 |
381.27 |
| May 18 2023 |
1439 |
325.71 |
| May 18 2023 |
3195 |
362.75 |
| May 11 2023 |
3292 |
381.27 |
| May 11 2023 |
1414 |
325.71 |
| May 11 2023 |
3180 |
362.75 |
| May 04 2023 |
3238 |
381.27 |
| May 04 2023 |
1384 |
325.71 |
| May 04 2023 |
3055 |
362.75 |
| Apr 27 2023 |
3205 |
381.27 |
| Apr 27 2023 |
1395 |
325.71 |
| Apr 27 2023 |
3099 |
362.75 |
| Apr 20 2023 |
2786 |
374.25 |
| Apr 20 2023 |
1391 |
325.71 |
| Apr 20 2023 |
6125 |
362.12 |
| Apr 13 2023 |
2801 |
374.25 |
| Apr 13 2023 |
1376 |
325.71 |
| Apr 13 2023 |
6104 |
362.12 |
| Apr 06 2023 |
2753 |
374.25 |
| Apr 06 2023 |
1378 |
325.71 |
| Apr 06 2023 |
6083 |
362.12 |
| Mar 30 2023 |
2692 |
374.25 |
| Mar 30 2023 |
1379 |
325.71 |
| Mar 30 2023 |
6069 |
362.12 |
| Mar 23 2023 |
2718 |
374.25 |
| Mar 23 2023 |
1396 |
325.71 |
| Mar 23 2023 |
6034 |
362.12 |
| Mar 16 2023 |
2704 |
374.25 |
| Mar 16 2023 |
1380 |
325.71 |
| Mar 16 2023 |
5980 |
362.12 |
| Mar 09 2023 |
2701 |
374.25 |
| Mar 09 2023 |
1377 |
325.71 |
| Mar 09 2023 |
5930 |
362.12 |
| Mar 02 2023 |
2697 |
374.25 |
| Mar 02 2023 |
1371 |
325.71 |
| Mar 02 2023 |
5891 |
362.12 |
| Feb 23 2023 |
2700 |
374.25 |
| Feb 23 2023 |
1371 |
325.71 |
| Feb 23 2023 |
5892 |
362.12 |
| Feb 16 2023 |
2674 |
374.25 |
| Feb 16 2023 |
1357 |
325.71 |
| Feb 16 2023 |
5835 |
362.12 |
| Feb 09 2023 |
2565 |
374.25 |
| Feb 09 2023 |
1358 |
325.71 |
| Feb 09 2023 |
5828 |
362.12 |
| Feb 02 2023 |
2535 |
374.25 |
| Feb 02 2023 |
1355 |
325.71 |
| Feb 02 2023 |
5822 |
362.12 |
| Jan 26 2023 |
2503 |
374.25 |
| Jan 26 2023 |
1354 |
325.71 |
| Jan 26 2023 |
5807 |
362.12 |
| Jan 19 2023 |
2503 |
374.25 |
| Jan 19 2023 |
1349 |
325.71 |
| Jan 19 2023 |
5802 |
362.12 |
| Jan 12 2023 |
2503 |
374.25 |
| Jan 12 2023 |
1350 |
325.71 |
| Jan 12 2023 |
5801 |
362.12 |
| Jan 05 2023 |
2503 |
374.25 |
| Jan 05 2023 |
1350 |
325.71 |
| Jan 05 2023 |
5801 |
362.12 |
| Dec 29 2022 |
2503 |
374.25 |
| Dec 29 2022 |
1351 |
325.71 |
| Dec 29 2022 |
5801 |
362.12 |
| Dec 22 2022 |
2503 |
374.25 |
| Dec 22 2022 |
1350 |
325.71 |
| Dec 22 2022 |
5801 |
362.12 |
| Dec 15 2022 |
2505 |
374.25 |
| Dec 15 2022 |
1350 |
325.71 |
| Dec 15 2022 |
5796 |
362.12 |
| Dec 08 2022 |
2505 |
374.25 |
| Dec 08 2022 |
1352 |
325.71 |
| Dec 08 2022 |
5793 |
362.12 |
| Dec 01 2022 |
2505 |
374.25 |
| Dec 01 2022 |
1351 |
325.71 |
| Dec 01 2022 |
5793 |
362.12 |
| Nov 24 2022 |
2505 |
374.25 |
| Nov 24 2022 |
1351 |
325.71 |
| Nov 24 2022 |
5793 |
362.12 |
| Nov 17 2022 |
2504 |
374.25 |
| Nov 17 2022 |
1350 |
325.71 |
| Nov 17 2022 |
5788 |
362.12 |
| Nov 10 2022 |
2504 |
374.25 |
| Nov 10 2022 |
1351 |
325.71 |
| Nov 10 2022 |
5789 |
362.12 |
| Nov 03 2022 |
2503 |
374.25 |
| Nov 03 2022 |
1356 |
325.71 |
| Nov 03 2022 |
5776 |
362.12 |
| Oct 27 2022 |
2503 |
374.25 |
| Oct 27 2022 |
1355 |
325.71 |
| Oct 27 2022 |
5770 |
362.12 |
| Oct 20 2022 |
2508 |
374.25 |
| Oct 20 2022 |
1353 |
325.71 |
| Oct 20 2022 |
5774 |
362.12 |
| Oct 13 2022 |
2485 |
374.25 |
| Oct 13 2022 |
1353 |
325.71 |
| Oct 13 2022 |
5769 |
362.12 |
| Oct 06 2022 |
2463 |
374.25 |
| Oct 06 2022 |
1354 |
325.71 |
| Oct 06 2022 |
5769 |
362.12 |
| Sep 29 2022 |
2438 |
374.25 |
| Sep 29 2022 |
1351 |
325.71 |
| Sep 29 2022 |
5769 |
362.12 |
| Sep 22 2022 |
2427 |
374.25 |
| Sep 22 2022 |
1349 |
325.71 |
| Sep 22 2022 |
5758 |
362.12 |
| Sep 15 2022 |
2422 |
374.25 |
| Sep 15 2022 |
1350 |
325.71 |
| Sep 15 2022 |
5753 |
362.12 |
| Sep 08 2022 |
2417 |
374.25 |
| Sep 08 2022 |
1339 |
325.71 |
| Sep 08 2022 |
5725 |
362.12 |
| Sep 01 2022 |
2404 |
374.25 |
| Sep 01 2022 |
1312 |
325.71 |
| Sep 01 2022 |
5667 |
362.12 |
| Aug 25 2022 |
2404 |
374.25 |
| Aug 25 2022 |
1295 |
325.71 |
| Aug 25 2022 |
5620 |
362.12 |
| Aug 18 2022 |
2409 |
374.25 |
| Aug 18 2022 |
1301 |
325.71 |
| Aug 18 2022 |
5590 |
362.12 |
| Aug 11 2022 |
2412 |
374.25 |
| Aug 11 2022 |
1300 |
325.71 |
| Aug 11 2022 |
5557 |
362.12 |
| Aug 04 2022 |
2396 |
374.25 |
| Aug 04 2022 |
1299 |
325.71 |
| Aug 04 2022 |
5541 |
362.12 |
| Jul 28 2022 |
2387 |
374.25 |
| Jul 28 2022 |
1292 |
325.71 |
| Jul 28 2022 |
5468 |
362.12 |
| Jul 21 2022 |
2340 |
374.25 |
| Jul 21 2022 |
1279 |
325.71 |
| Jul 21 2022 |
5407 |
362.12 |
| Jul 14 2022 |
2337 |
374.25 |
| Jul 14 2022 |
1276 |
325.71 |
| Jul 14 2022 |
5384 |
362.12 |
| Jul 07 2022 |
2330 |
374.25 |
| Jul 07 2022 |
1271 |
325.71 |
| Jul 07 2022 |
5329 |
362.12 |
| Jun 30 2022 |
2323 |
374.25 |
| Jun 30 2022 |
1277 |
325.71 |
| Jun 30 2022 |
5306 |
362.12 |
| Jun 23 2022 |
2322 |
374.25 |
| Jun 23 2022 |
1282 |
325.71 |
| Jun 23 2022 |
5287 |
362.12 |
| Jun 16 2022 |
2300 |
374.25 |
| Jun 16 2022 |
1296 |
325.71 |
| Jun 16 2022 |
5163 |
362.12 |
| Jun 09 2022 |
2257 |
374.25 |
| Jun 09 2022 |
1291 |
325.71 |
| Jun 09 2022 |
5082 |
362.12 |
| Jun 02 2022 |
2204 |
374.25 |
| Jun 02 2022 |
1290 |
325.71 |
| Jun 02 2022 |
4949 |
362.12 |
| May 26 2022 |
2176 |
374.25 |
| May 26 2022 |
1286 |
325.71 |
| May 26 2022 |
4831 |
362.12 |
| May 19 2022 |
2183 |
374.25 |
| May 19 2022 |
1267 |
325.71 |
| May 19 2022 |
4707 |
362.12 |
| May 12 2022 |
2178 |
374.25 |
| May 12 2022 |
1265 |
325.71 |
| May 12 2022 |
4666 |
362.12 |
| May 05 2022 |
2074 |
374.25 |
| May 05 2022 |
1254 |
325.71 |
| May 05 2022 |
4535 |
362.12 |
| Apr 28 2022 |
2232 |
374.25 |
| Apr 28 2022 |
1252 |
325.71 |
| Apr 28 2022 |
4427 |
362.12 |
| Apr 21 2022 |
2070 |
374.25 |
| Apr 21 2022 |
1214 |
325.71 |
| Apr 21 2022 |
4272 |
362.12 |
| Apr 14 2022 |
2100 |
374.25 |
| Apr 14 2022 |
1202 |
325.71 |
| Apr 14 2022 |
4202 |
362.12 |
| Apr 07 2022 |
2123 |
374.25 |
| Apr 07 2022 |
1207 |
325.71 |
| Apr 07 2022 |
4137 |
362.12 |
| Mar 31 2022 |
2135 |
374.25 |
| Mar 31 2022 |
1210 |
325.71 |
| Mar 31 2022 |
4129 |
362.12 |
| Mar 24 2022 |
2100 |
374.25 |
| Mar 24 2022 |
1199 |
325.71 |
| Mar 24 2022 |
4027 |
362.12 |
| Mar 17 2022 |
2098 |
374.25 |
| Mar 17 2022 |
1196 |
325.71 |
| Mar 17 2022 |
3995 |
362.12 |
| Mar 10 2022 |
2114 |
374.25 |
| Mar 10 2022 |
1190 |
325.71 |
| Mar 10 2022 |
3937 |
362.12 |
| Mar 03 2022 |
2016 |
374.25 |
| Mar 03 2022 |
1153 |
325.71 |
| Mar 03 2022 |
3941 |
362.12 |
| Feb 24 2022 |
1861 |
374.25 |
| Feb 24 2022 |
1120 |
325.71 |
| Feb 24 2022 |
3857 |
362.12 |
| Feb 17 2022 |
2199 |
413.53 |
| Feb 17 2022 |
1112 |
325.71 |
| Feb 17 2022 |
4401 |
385.17 |
| Feb 10 2022 |
2252 |
413.53 |
| Feb 10 2022 |
1096 |
325.71 |
| Feb 10 2022 |
4484 |
385.17 |
| Feb 03 2022 |
2164 |
407.77 |
| Feb 03 2022 |
2624 |
397.74 |
| Feb 03 2022 |
4172 |
376.5 |
| Jan 27 2022 |
2194 |
407.77 |
| Jan 27 2022 |
2600 |
397.74 |
| Jan 27 2022 |
4174 |
376.5 |
| Jan 20 2022 |
2221 |
407.77 |
| Jan 20 2022 |
2590 |
397.74 |
| Jan 20 2022 |
4189 |
376.5 |
| Jan 13 2022 |
2221 |
407.77 |
| Jan 13 2022 |
2572 |
397.74 |
| Jan 13 2022 |
4197 |
376.5 |
| Jan 06 2022 |
2221 |
407.77 |
| Jan 06 2022 |
2573 |
397.74 |
| Jan 06 2022 |
4197 |
376.5 |
| Dec 30 2021 |
2221 |
407.77 |
| Dec 30 2021 |
2576 |
397.74 |
| Dec 30 2021 |
4198 |
376.5 |
| Dec 23 2021 |
2221 |
407.77 |
| Dec 23 2021 |
2576 |
397.74 |
| Dec 23 2021 |
4198 |
376.5 |
| Dec 16 2021 |
2221 |
407.77 |
| Dec 16 2021 |
2576 |
397.74 |
| Dec 16 2021 |
4198 |
376.5 |
| Dec 09 2021 |
2221 |
407.77 |
| Dec 09 2021 |
2576 |
397.74 |
| Dec 09 2021 |
4198 |
376.5 |
| Dec 02 2021 |
2221 |
407.77 |
| Dec 02 2021 |
2575 |
397.74 |
| Dec 02 2021 |
4198 |
376.5 |
| Nov 25 2021 |
2221 |
407.77 |
| Nov 25 2021 |
2575 |
397.74 |
| Nov 25 2021 |
4198 |
376.5 |
| Nov 18 2021 |
2221 |
407.77 |
| Nov 18 2021 |
2576 |
397.74 |
| Nov 18 2021 |
4198 |
376.5 |
| Nov 11 2021 |
2221 |
407.77 |
| Nov 11 2021 |
2576 |
397.74 |
| Nov 11 2021 |
4198 |
376.5 |
| Nov 04 2021 |
2247 |
407.77 |
| Nov 04 2021 |
2576 |
397.74 |
| Nov 04 2021 |
4207 |
376.5 |
| Oct 28 2021 |
2247 |
407.77 |
| Oct 28 2021 |
2577 |
397.74 |
| Oct 28 2021 |
4207 |
376.5 |
| Oct 21 2021 |
2247 |
407.77 |
| Oct 21 2021 |
2577 |
397.74 |
| Oct 21 2021 |
4207 |
376.5 |
| Oct 14 2021 |
2258 |
407.77 |
| Oct 14 2021 |
2577 |
397.74 |
| Oct 14 2021 |
4213 |
376.5 |
| Oct 07 2021 |
2259 |
407.77 |
| Oct 07 2021 |
2576 |
397.74 |
| Oct 07 2021 |
4213 |
376.5 |
| Sep 30 2021 |
2222 |
407.77 |
| Sep 30 2021 |
2535 |
397.74 |
| Sep 30 2021 |
4178 |
376.5 |
| Sep 23 2021 |
2197 |
407.77 |
| Sep 23 2021 |
2474 |
397.74 |
| Sep 23 2021 |
4077 |
376.5 |
| Sep 16 2021 |
2638 |
433.86 |
| Sep 16 2021 |
2454 |
397.74 |
| Sep 16 2021 |
4811 |
396.83 |
| Sep 09 2021 |
2663 |
433.86 |
| Sep 09 2021 |
2422 |
397.74 |
| Sep 09 2021 |
4815 |
396.83 |
| Sep 02 2021 |
2675 |
433.86 |
| Sep 02 2021 |
2372 |
397.74 |
| Sep 02 2021 |
4690 |
396.83 |
| Aug 26 2021 |
2637 |
433.86 |
| Aug 26 2021 |
2351 |
397.74 |
| Aug 26 2021 |
4727 |
396.83 |
| Aug 19 2021 |
2665 |
433.86 |
| Aug 19 2021 |
2356 |
397.74 |
| Aug 19 2021 |
4611 |
396.83 |
| Aug 12 2021 |
2670 |
433.86 |
| Aug 12 2021 |
2324 |
397.74 |
| Aug 12 2021 |
4598 |
396.83 |
| Aug 05 2021 |
2633 |
433.86 |
| Aug 05 2021 |
2303 |
397.74 |
| Aug 05 2021 |
4544 |
396.83 |
| Jul 29 2021 |
2634 |
433.86 |
| Jul 29 2021 |
2239 |
397.74 |
| Jul 29 2021 |
4516 |
396.83 |
| Jul 22 2021 |
2572 |
433.86 |
| Jul 22 2021 |
4973 |
469.77 |
| Jul 22 2021 |
5771 |
424.82 |
| Jul 15 2021 |
2646 |
433.86 |
| Jul 15 2021 |
4927 |
469.77 |
| Jul 15 2021 |
5784 |
424.82 |
| Jul 08 2021 |
2664 |
433.86 |
| Jul 08 2021 |
5984 |
493.77 |
| Jul 08 2021 |
5832 |
424.82 |
| Jul 01 2021 |
2713 |
433.86 |
| Jul 01 2021 |
5971 |
493.77 |
| Jul 01 2021 |
5876 |
424.82 |
| Jun 24 2021 |
2698 |
433.86 |
| Jun 24 2021 |
5988 |
493.77 |
| Jun 24 2021 |
5947 |
424.82 |
| Jun 17 2021 |
2679 |
433.86 |
| Jun 17 2021 |
5825 |
493.77 |
| Jun 17 2021 |
5858 |
424.82 |
| Jun 10 2021 |
2634 |
433.86 |
| Jun 10 2021 |
5813 |
493.77 |
| Jun 10 2021 |
5700 |
424.82 |
| Jun 03 2021 |
5666 |
424.82 |
| May 27 2021 |
2856 |
433.86 |
| May 27 2021 |
6090 |
517.08 |
| May 27 2021 |
7816 |
424.82 |
| May 07 2021 |
9630 |
424.82 |
| Feb 19 2021 |
2826 |
456.8 |
| Feb 19 2021 |
4280 |
456.8 |
| Feb 12 2021 |
3080 |
456.8 |
| Feb 12 2021 |
4569 |
456.8 |
| Feb 05 2021 |
3374 |
469.77 |
| Feb 05 2021 |
1426 |
440.85 |
| Feb 05 2021 |
3109 |
452.28 |
| Feb 05 2021 |
4355 |
446.28 |
| Jan 29 2021 |
3468 |
469.77 |
| Jan 29 2021 |
1434 |
440.85 |
| Jan 29 2021 |
3198 |
452.28 |
| Jan 29 2021 |
4473 |
446.28 |
| Jan 22 2021 |
3302 |
452.28 |
| Jan 22 2021 |
1441 |
440.85 |
| Jan 22 2021 |
3546 |
469.77 |
| Jan 22 2021 |
4573 |
446.28 |
| Jan 15 2021 |
1441 |
440.85 |
| Jan 15 2021 |
3673 |
469.77 |
| Jan 15 2021 |
3302 |
452.28 |
| Jan 15 2021 |
4657 |
446.28 |
| Jan 08 2021 |
1441 |
440.85 |
| Jan 08 2021 |
3673 |
469.77 |
| Jan 08 2021 |
3302 |
452.28 |
| Jan 08 2021 |
4641 |
446.28 |
| Jan 01 2021 |
3659 |
469.77 |
| Jan 01 2021 |
1441 |
440.85 |
| Jan 01 2021 |
3302 |
452.28 |
| Jan 01 2021 |
4606 |
446.28 |
| Dec 25 2020 |
3302 |
452.28 |
| Dec 25 2020 |
1441 |
440.85 |
| Dec 25 2020 |
3659 |
469.77 |
| Dec 25 2020 |
4606 |
446.28 |
| Dec 18 2020 |
3659 |
469.77 |
| Dec 18 2020 |
1409 |
440.85 |
| Dec 18 2020 |
3302 |
452.28 |
| Dec 18 2020 |
4606 |
446.28 |
| Dec 11 2020 |
1409 |
440.85 |
| Dec 11 2020 |
3659 |
469.77 |
| Dec 11 2020 |
3302 |
452.28 |
| Dec 11 2020 |
4596 |
446.28 |
| Dec 04 2020 |
3620 |
469.77 |
| Dec 04 2020 |
1409 |
440.85 |
| Dec 04 2020 |
3302 |
452.28 |
| Dec 04 2020 |
4571 |
446.28 |
| Nov 27 2020 |
3620 |
469.77 |
| Nov 27 2020 |
1409 |
440.85 |
| Nov 27 2020 |
3302 |
452.28 |
| Nov 27 2020 |
4571 |
446.28 |
| Nov 20 2020 |
3620 |
469.77 |
| Nov 20 2020 |
1409 |
440.85 |
| Nov 20 2020 |
3302 |
452.28 |
| Nov 20 2020 |
4571 |
446.28 |
| Nov 13 2020 |
1409 |
440.85 |
| Nov 13 2020 |
3620 |
469.77 |
| Nov 13 2020 |
3302 |
452.28 |
| Nov 13 2020 |
4571 |
446.28 |
| Nov 06 2020 |
3302 |
452.28 |
| Nov 06 2020 |
3620 |
469.77 |
| Nov 06 2020 |
1409 |
440.85 |
| Nov 06 2020 |
4641 |
446.28 |
| Oct 30 2020 |
1394 |
440.85 |
| Oct 30 2020 |
3617 |
469.77 |
| Oct 30 2020 |
3295 |
452.28 |
| Oct 30 2020 |
4585 |
446.28 |
| Oct 23 2020 |
3617 |
469.77 |
| Oct 23 2020 |
1388 |
440.85 |
| Oct 23 2020 |
3181 |
452.28 |
| Oct 23 2020 |
4539 |
446.28 |
| Oct 16 2020 |
3208 |
452.28 |
| Oct 16 2020 |
3589 |
469.77 |
| Oct 16 2020 |
1330 |
440.85 |
| Oct 16 2020 |
4523 |
446.28 |
| Oct 09 2020 |
3555 |
469.77 |
| Oct 09 2020 |
1330 |
440.85 |
| Oct 09 2020 |
3206 |
452.28 |
| Oct 09 2020 |
4492 |
446.28 |
| Oct 02 2020 |
3098 |
452.28 |
| Oct 02 2020 |
3331 |
469.77 |
| Oct 02 2020 |
1293 |
440.85 |
| Oct 02 2020 |
4262 |
446.28 |
| Sep 25 2020 |
3061 |
452.28 |
| Sep 25 2020 |
3382 |
469.77 |
| Sep 25 2020 |
1168 |
440.85 |
| Sep 25 2020 |
4298 |
446.28 |
| Sep 18 2020 |
3403 |
469.77 |
| Sep 18 2020 |
1194 |
440.85 |
| Sep 18 2020 |
3073 |
452.28 |
| Sep 18 2020 |
4315 |
446.28 |
| Sep 11 2020 |
1074 |
440.85 |
| Sep 11 2020 |
3461 |
469.77 |
| Sep 11 2020 |
2936 |
452.28 |
| Sep 11 2020 |
4117 |
446.28 |
| Sep 04 2020 |
3698 |
469.77 |
| Sep 04 2020 |
1115 |
440.85 |
| Sep 04 2020 |
3900 |
467.43 |
| Sep 04 2020 |
4623 |
446.28 |
| Aug 28 2020 |
4212 |
467.43 |
| Aug 28 2020 |
4088 |
469.77 |
| Aug 28 2020 |
1404 |
440.85 |
| Aug 28 2020 |
4992 |
446.28 |
| Aug 21 2020 |
1407 |
440.85 |
| Aug 21 2020 |
4400 |
469.77 |
| Aug 21 2020 |
4485 |
467.43 |
| Aug 21 2020 |
5408 |
446.28 |
| Aug 14 2020 |
1567 |
440.85 |
| Aug 14 2020 |
4563 |
469.77 |
| Aug 14 2020 |
4606 |
467.43 |
| Aug 14 2020 |
5569 |
446.28 |
| Aug 07 2020 |
4979 |
467.43 |
| Aug 07 2020 |
1711 |
440.85 |
| Aug 07 2020 |
4938 |
469.77 |
| Aug 07 2020 |
5976 |
446.28 |
| Jul 31 2020 |
5359 |
469.77 |
| Jul 31 2020 |
1810 |
440.85 |
| Jul 31 2020 |
5300 |
467.43 |
| Jul 31 2020 |
6366 |
446.28 |
| Jul 24 2020 |
5803 |
469.77 |
| Jul 24 2020 |
1825 |
440.85 |
| Jul 24 2020 |
5530 |
467.43 |
| Jul 24 2020 |
6803 |
446.28 |
| Jul 17 2020 |
1887 |
440.85 |
| Jul 17 2020 |
6294 |
469.77 |
| Jul 17 2020 |
5914 |
467.43 |
| Jul 17 2020 |
7150 |
446.28 |
| Jul 10 2020 |
6168 |
467.43 |
| Jul 10 2020 |
8114 |
493.77 |
| Jul 10 2020 |
2073 |
440.85 |
| Jul 10 2020 |
7551 |
446.28 |
| Jul 03 2020 |
8237 |
493.77 |
| Jul 03 2020 |
2124 |
440.85 |
| Jul 03 2020 |
6339 |
467.43 |
| Jul 03 2020 |
7640 |
446.28 |
| Jun 26 2020 |
2311 |
440.85 |
| Jun 26 2020 |
8789 |
493.77 |
| Jun 26 2020 |
6609 |
467.43 |
| Jun 26 2020 |
8056 |
446.28 |
| Jun 19 2020 |
2372 |
440.85 |
| Jun 19 2020 |
9048 |
493.77 |
| Jun 19 2020 |
6783 |
467.43 |
| Jun 19 2020 |
8374 |
446.28 |
| Jun 12 2020 |
9369 |
493.77 |
| Jun 12 2020 |
2467 |
440.85 |
| Jun 12 2020 |
7111 |
467.43 |
| Jun 12 2020 |
8640 |
446.28 |
| Jun 05 2020 |
11196 |
517.08 |
| Jun 05 2020 |
2568 |
440.85 |
| Jun 05 2020 |
7259 |
467.43 |
| Jun 05 2020 |
8911 |
446.28 |
| May 29 2020 |
2728 |
440.85 |
| May 29 2020 |
11592 |
517.08 |
| May 29 2020 |
7485 |
467.43 |
| May 29 2020 |
9199 |
446.28 |
| May 22 2020 |
7749 |
467.43 |
| May 22 2020 |
10811 |
497.72 |
| May 22 2020 |
2837 |
440.85 |
| May 22 2020 |
9531 |
446.28 |
| May 15 2020 |
2610 |
418.31 |
| May 15 2020 |
11053 |
497.72 |
| May 15 2020 |
8147 |
467.43 |
| May 15 2020 |
9853 |
446.28 |
| May 08 2020 |
11311 |
497.72 |
| May 08 2020 |
2686 |
418.31 |
| May 08 2020 |
8344 |
467.43 |
| May 08 2020 |
10093 |
446.28 |
| May 01 2020 |
8787 |
467.43 |
| May 01 2020 |
8055 |
449.74 |
| May 01 2020 |
2973 |
418.31 |
| May 01 2020 |
10630 |
446.28 |
| Apr 24 2020 |
8328 |
449.74 |
| Apr 24 2020 |
3014 |
418.31 |
| Apr 24 2020 |
9152 |
467.43 |
| Apr 24 2020 |
11316 |
446.28 |
| Apr 17 2020 |
9476 |
467.43 |
| Apr 17 2020 |
8378 |
449.74 |
| Apr 17 2020 |
3021 |
418.31 |
| Apr 17 2020 |
11565 |
446.28 |
| Apr 10 2020 |
9748 |
467.43 |
| Apr 10 2020 |
8575 |
449.74 |
| Apr 10 2020 |
3080 |
418.31 |
| Apr 10 2020 |
11833 |
446.28 |
| Apr 03 2020 |
3304 |
418.31 |
| Apr 03 2020 |
8780 |
449.74 |
| Apr 03 2020 |
9023 |
455.09 |
| Apr 03 2020 |
12155 |
446.28 |
| Mar 27 2020 |
3517 |
418.31 |
| Mar 27 2020 |
8947 |
449.74 |
| Mar 27 2020 |
9375 |
455.09 |
| Mar 27 2020 |
12477 |
446.28 |
| Mar 20 2020 |
3291 |
410.68 |
| Mar 20 2020 |
9096 |
449.74 |
| Mar 20 2020 |
8577 |
444.94 |
| Mar 20 2020 |
12648 |
446.28 |
| Mar 13 2020 |
8763 |
444.94 |
| Mar 13 2020 |
3270 |
410.68 |
| Mar 13 2020 |
9163 |
449.74 |
| Mar 13 2020 |
12806 |
446.28 |
| Mar 06 2020 |
9228 |
449.74 |
| Mar 06 2020 |
3325 |
410.68 |
| Mar 06 2020 |
8917 |
444.94 |
| Mar 06 2020 |
14252 |
455.77 |
| Feb 28 2020 |
9214 |
449.74 |
| Feb 28 2020 |
3456 |
410.68 |
| Feb 28 2020 |
12614 |
483.73 |
| Feb 28 2020 |
14389 |
456.51 |
| Feb 21 2020 |
13053 |
490.64 |
| Feb 21 2020 |
2789 |
395.59 |
| Feb 21 2020 |
9991 |
458.55 |
| Feb 21 2020 |
14490 |
458.55 |
| Feb 14 2020 |
10038 |
458.55 |
| Feb 14 2020 |
2827 |
395.59 |
| Feb 14 2020 |
13088 |
490.64 |
| Feb 14 2020 |
14534 |
458.55 |
| Feb 07 2020 |
4540 |
439.73 |
| Feb 07 2020 |
9978 |
458.55 |
| Feb 07 2020 |
11135 |
469.28 |
| Feb 07 2020 |
14445 |
458.55 |
| Jan 31 2020 |
4546 |
439.73 |
| Jan 31 2020 |
9992 |
458.55 |
| Jan 31 2020 |
11209 |
469.28 |
| Jan 31 2020 |
14492 |
458.55 |
| Jan 24 2020 |
11213 |
469.28 |
| Jan 24 2020 |
4543 |
439.73 |
| Jan 24 2020 |
10013 |
458.55 |
| Jan 24 2020 |
14484 |
458.55 |
| Jan 17 2020 |
4543 |
439.73 |
| Jan 17 2020 |
9940 |
458.55 |
| Jan 17 2020 |
11228 |
469.28 |
| Jan 17 2020 |
14412 |
458.55 |
| Jan 10 2020 |
9941 |
458.55 |
| Jan 10 2020 |
4543 |
439.73 |
| Jan 10 2020 |
11228 |
469.28 |
| Jan 10 2020 |
14412 |
458.55 |
| Jan 03 2020 |
4544 |
439.73 |
| Jan 03 2020 |
9947 |
458.55 |
| Jan 03 2020 |
11230 |
469.28 |
| Jan 03 2020 |
14421 |
458.55 |
| Dec 27 2019 |
4559 |
439.73 |
| Dec 27 2019 |
9942 |
458.55 |
| Dec 27 2019 |
11230 |
469.28 |
| Dec 27 2019 |
14419 |
458.55 |
| Dec 20 2019 |
9942 |
458.55 |
| Dec 20 2019 |
4559 |
439.73 |
| Dec 20 2019 |
11230 |
469.28 |
| Dec 20 2019 |
14419 |
458.55 |
| Dec 13 2019 |
4559 |
439.73 |
| Dec 13 2019 |
9943 |
458.55 |
| Dec 13 2019 |
11231 |
469.28 |
| Dec 13 2019 |
14420 |
458.55 |
| Dec 06 2019 |
11231 |
469.28 |
| Dec 06 2019 |
9933 |
458.55 |
| Dec 06 2019 |
4559 |
439.73 |
| Dec 06 2019 |
14407 |
458.55 |
| Nov 29 2019 |
7771 |
436.82 |
| Nov 29 2019 |
4559 |
439.73 |
| Nov 29 2019 |
11231 |
469.28 |
| Nov 29 2019 |
15245 |
465.06 |
| Nov 22 2019 |
4559 |
439.73 |
| Nov 22 2019 |
7771 |
436.82 |
| Nov 22 2019 |
11231 |
469.28 |
| Nov 22 2019 |
15245 |
465.06 |
| Nov 15 2019 |
11231 |
469.28 |
| Nov 15 2019 |
4559 |
439.73 |
| Nov 15 2019 |
7772 |
436.82 |
| Nov 15 2019 |
15250 |
465.06 |
| Nov 08 2019 |
7777 |
436.82 |
| Nov 08 2019 |
4559 |
439.73 |
| Nov 08 2019 |
11197 |
469.28 |
| Nov 08 2019 |
15177 |
465.06 |
| Nov 01 2019 |
10981 |
469.28 |
| Nov 01 2019 |
7773 |
436.82 |
| Nov 01 2019 |
4559 |
439.73 |
| Nov 01 2019 |
14983 |
465.06 |
| Oct 25 2019 |
10981 |
469.28 |
| Oct 25 2019 |
7788 |
436.82 |
| Oct 25 2019 |
4560 |
439.73 |
| Oct 25 2019 |
15000 |
465.06 |
| Oct 18 2019 |
4560 |
439.73 |
| Oct 18 2019 |
7788 |
436.82 |
| Oct 18 2019 |
11028 |
469.28 |
| Oct 18 2019 |
15025 |
465.06 |
| Oct 11 2019 |
4565 |
439.73 |
| Oct 11 2019 |
7788 |
436.82 |
| Oct 11 2019 |
10993 |
469.28 |
| Oct 11 2019 |
14994 |
465.06 |
| Oct 04 2019 |
7799 |
436.82 |
| Oct 04 2019 |
4561 |
439.73 |
| Oct 04 2019 |
10970 |
469.28 |
| Oct 04 2019 |
14976 |
465.06 |
| Sep 27 2019 |
10973 |
469.28 |
| Sep 27 2019 |
7792 |
436.82 |
| Sep 27 2019 |
4561 |
439.73 |
| Sep 27 2019 |
15097 |
465.06 |
| Sep 20 2019 |
7799 |
436.82 |
| Sep 20 2019 |
4610 |
439.73 |
| Sep 20 2019 |
11050 |
470.49 |
| Sep 20 2019 |
13525 |
452.72 |
| Sep 13 2019 |
7764 |
436.82 |
| Sep 13 2019 |
4663 |
439.73 |
| Sep 13 2019 |
8977 |
447.25 |
| Sep 13 2019 |
13523 |
452.72 |
| Sep 06 2019 |
8807 |
443.87 |
| Sep 06 2019 |
4665 |
439.73 |
| Sep 06 2019 |
7770 |
436.82 |
| Sep 06 2019 |
13749 |
452.72 |
| Aug 30 2019 |
7860 |
436.82 |
| Aug 30 2019 |
4731 |
439.73 |
| Aug 30 2019 |
8878 |
443.87 |
| Aug 30 2019 |
13850 |
452.72 |
| Aug 23 2019 |
4797 |
439.73 |
| Aug 23 2019 |
7937 |
436.82 |
| Aug 23 2019 |
9001 |
443.87 |
| Aug 23 2019 |
14014 |
452.72 |
| Aug 16 2019 |
7984 |
436.82 |
| Aug 16 2019 |
4846 |
439.73 |
| Aug 16 2019 |
8952 |
443.87 |
| Aug 16 2019 |
14011 |
452.72 |
| Aug 09 2019 |
8967 |
443.87 |
| Aug 09 2019 |
8007 |
436.82 |
| Aug 09 2019 |
4850 |
439.73 |
| Aug 09 2019 |
14065 |
452.72 |
| Aug 02 2019 |
4892 |
439.73 |
| Aug 02 2019 |
8069 |
436.82 |
| Aug 02 2019 |
9032 |
443.87 |
| Aug 02 2019 |
14173 |
452.72 |
| Jul 26 2019 |
8120 |
436.82 |
| Jul 26 2019 |
4907 |
439.73 |
| Jul 26 2019 |
9041 |
443.87 |
| Jul 26 2019 |
14266 |
452.72 |
| Jul 19 2019 |
8115 |
436.82 |
| Jul 19 2019 |
4963 |
439.73 |
| Jul 19 2019 |
9200 |
443.87 |
| Jul 19 2019 |
14354 |
452.72 |
| Jul 12 2019 |
8268 |
436.82 |
| Jul 12 2019 |
4959 |
439.73 |
| Jul 12 2019 |
9203 |
443.87 |
| Jul 12 2019 |
14488 |
452.72 |
| Jul 05 2019 |
8571 |
436.82 |
| Jul 05 2019 |
4973 |
439.73 |
| Jul 05 2019 |
9380 |
443.87 |
| Jul 05 2019 |
14799 |
452.72 |
| Jun 28 2019 |
8709 |
436.82 |
| Jun 28 2019 |
5046 |
439.73 |
| Jun 28 2019 |
9448 |
443.87 |
| Jun 28 2019 |
14953 |
452.72 |
| Jun 21 2019 |
9440 |
443.87 |
| Jun 21 2019 |
8655 |
436.82 |
| Jun 21 2019 |
5002 |
439.73 |
| Jun 21 2019 |
14843 |
452.72 |
| Jun 14 2019 |
8491 |
433.62 |
| Jun 14 2019 |
5793 |
461.71 |
| Jun 14 2019 |
9442 |
443.87 |
| Jun 14 2019 |
10419 |
420.98 |
| Jun 07 2019 |
8634 |
433.62 |
| Jun 07 2019 |
5852 |
461.71 |
| Jun 07 2019 |
9517 |
443.87 |
| Jun 07 2019 |
10558 |
420.98 |
| May 31 2019 |
9484 |
443.87 |
| May 31 2019 |
8614 |
433.62 |
| May 31 2019 |
5945 |
461.71 |
| May 31 2019 |
10554 |
420.98 |
| May 24 2019 |
8506 |
432.16 |
| May 24 2019 |
5875 |
461.71 |
| May 24 2019 |
9477 |
443.87 |
| May 24 2019 |
10470 |
419.93 |
| May 17 2019 |
9537 |
443.87 |
| May 17 2019 |
8571 |
432.16 |
| May 17 2019 |
5944 |
461.07 |
| May 17 2019 |
10487 |
419.93 |
| May 10 2019 |
8637 |
434.25 |
| May 10 2019 |
5931 |
461.07 |
| May 10 2019 |
8576 |
432.16 |
| May 10 2019 |
10430 |
419.93 |
| May 03 2019 |
10452 |
450.42 |
| May 03 2019 |
6002 |
461.07 |
| May 03 2019 |
8707 |
434.25 |
| May 03 2019 |
12775 |
436.12 |
| Apr 26 2019 |
10439 |
450.42 |
| Apr 26 2019 |
5999 |
461.07 |
| Apr 26 2019 |
8809 |
434.25 |
| Apr 26 2019 |
12534 |
436.12 |
| Apr 19 2019 |
10197 |
446.98 |
| Apr 19 2019 |
6043 |
461.07 |
| Apr 19 2019 |
8739 |
434.25 |
| Apr 19 2019 |
11780 |
431.2 |
| Apr 18 2019 |
8745 |
434.25 |
| Apr 18 2019 |
10209 |
446.98 |
| Apr 18 2019 |
6051 |
461.07 |
| Apr 12 2019 |
10341 |
446.98 |
| Apr 12 2019 |
6054 |
461.07 |
| Apr 12 2019 |
8731 |
434.25 |
| Apr 12 2019 |
11826 |
431.2 |
| Apr 05 2019 |
10121 |
446.98 |
| Apr 05 2019 |
5974 |
461.07 |
| Apr 05 2019 |
8367 |
434.25 |
| Apr 05 2019 |
11478 |
431.2 |
| Mar 29 2019 |
9990 |
446.98 |
| Mar 29 2019 |
6802 |
493.9 |
| Mar 29 2019 |
9221 |
443.62 |
| Mar 29 2019 |
12190 |
437.3 |
| Mar 22 2019 |
9096 |
443.57 |
| Mar 22 2019 |
9899 |
446.98 |
| Mar 22 2019 |
6468 |
479.26 |
| Mar 22 2019 |
12056 |
437.3 |
| Mar 15 2019 |
6740 |
479.26 |
| Mar 15 2019 |
9858 |
446.98 |
| Mar 15 2019 |
9238 |
443.57 |
| Mar 15 2019 |
12094 |
437.3 |
| Mar 08 2019 |
6459 |
479.26 |
| Mar 08 2019 |
9807 |
446.98 |
| Mar 08 2019 |
9074 |
443.57 |
| Mar 08 2019 |
11648 |
435.38 |
| Mar 01 2019 |
9830 |
446.98 |
| Mar 01 2019 |
6610 |
479.26 |
| Mar 01 2019 |
9145 |
443.57 |
| Mar 01 2019 |
11701 |
435.38 |
| Feb 22 2019 |
9165 |
443.57 |
| Feb 22 2019 |
9859 |
446.98 |
| Feb 22 2019 |
6617 |
479.26 |
| Feb 22 2019 |
11735 |
435.38 |
| Feb 15 2019 |
10429 |
453.51 |
| Feb 15 2019 |
5733 |
454.89 |
| Feb 15 2019 |
9903 |
450.84 |
| Feb 15 2019 |
12393 |
440.86 |
| Feb 08 2019 |
10322 |
453.51 |
| Feb 08 2019 |
5871 |
454.89 |
| Feb 08 2019 |
9851 |
450.84 |
| Feb 08 2019 |
12295 |
440.86 |
| Feb 01 2019 |
5881 |
454.89 |
| Feb 01 2019 |
10353 |
453.51 |
| Feb 01 2019 |
9862 |
450.84 |
| Feb 01 2019 |
12303 |
440.86 |
| Jan 25 2019 |
5881 |
454.89 |
| Jan 25 2019 |
10386 |
453.51 |
| Jan 25 2019 |
9872 |
450.84 |
| Jan 25 2019 |
12333 |
440.86 |
| Jan 18 2019 |
5893 |
454.89 |
| Jan 18 2019 |
10401 |
453.51 |
| Jan 18 2019 |
9922 |
450.84 |
| Jan 18 2019 |
12354 |
440.86 |
| Jan 11 2019 |
10391 |
453.51 |
| Jan 11 2019 |
5893 |
454.89 |
| Jan 11 2019 |
9922 |
450.84 |
| Jan 11 2019 |
12344 |
440.86 |
| Jan 04 2019 |
9923 |
450.84 |
| Jan 04 2019 |
10405 |
453.51 |
| Jan 04 2019 |
5893 |
454.89 |
| Jan 04 2019 |
12355 |
440.86 |
| Dec 28 2018 |
5901 |
454.89 |
| Dec 28 2018 |
10405 |
453.51 |
| Dec 28 2018 |
9923 |
450.84 |
| Dec 28 2018 |
12355 |
440.86 |
| Dec 21 2018 |
5901 |
454.89 |
| Dec 21 2018 |
10405 |
453.51 |
| Dec 21 2018 |
9923 |
450.84 |
| Dec 21 2018 |
12355 |
440.86 |
| Dec 14 2018 |
9923 |
450.84 |
| Dec 14 2018 |
5901 |
454.89 |
| Dec 14 2018 |
10405 |
453.51 |
| Dec 14 2018 |
12355 |
440.86 |
| Dec 07 2018 |
10398 |
453.51 |
| Dec 07 2018 |
5890 |
454.89 |
| Dec 07 2018 |
9923 |
450.84 |
| Dec 07 2018 |
12350 |
440.86 |
| Nov 30 2018 |
9923 |
450.84 |
| Nov 30 2018 |
10398 |
453.51 |
| Nov 30 2018 |
5890 |
454.89 |
| Nov 30 2018 |
12350 |
440.86 |
| Nov 23 2018 |
9923 |
450.84 |
| Nov 23 2018 |
10398 |
453.51 |
| Nov 23 2018 |
5892 |
454.89 |
| Nov 23 2018 |
12350 |
440.86 |
| Nov 16 2018 |
10398 |
453.51 |
| Nov 16 2018 |
5892 |
454.89 |
| Nov 16 2018 |
9923 |
450.84 |
| Nov 16 2018 |
12350 |
440.86 |
| Nov 09 2018 |
5892 |
454.89 |
| Nov 09 2018 |
10398 |
453.51 |
| Nov 09 2018 |
9924 |
450.84 |
| Nov 09 2018 |
12351 |
440.86 |
| Nov 02 2018 |
10398 |
453.51 |
| Nov 02 2018 |
5892 |
454.89 |
| Nov 02 2018 |
9924 |
450.84 |
| Nov 02 2018 |
12324 |
440.86 |
| Oct 26 2018 |
9922 |
450.84 |
| Oct 26 2018 |
5892 |
454.89 |
| Oct 26 2018 |
10398 |
453.51 |
| Oct 26 2018 |
12323 |
440.86 |
| Oct 19 2018 |
5892 |
454.89 |
| Oct 19 2018 |
10398 |
453.51 |
| Oct 19 2018 |
9939 |
450.84 |
| Oct 19 2018 |
12347 |
440.86 |
| Oct 12 2018 |
10370 |
453.51 |
| Oct 12 2018 |
5884 |
454.89 |
| Oct 12 2018 |
10355 |
455.98 |
| Oct 12 2018 |
12298 |
440.86 |
| Oct 05 2018 |
10379 |
455.98 |
| Oct 05 2018 |
10347 |
453.51 |
| Oct 05 2018 |
5884 |
454.89 |
| Oct 05 2018 |
12398 |
440.86 |
| Sep 28 2018 |
5890 |
454.89 |
| Sep 28 2018 |
10357 |
453.51 |
| Sep 28 2018 |
10143 |
455.98 |
| Sep 28 2018 |
12092 |
440.86 |
| Sep 21 2018 |
5829 |
454.89 |
| Sep 21 2018 |
10324 |
453.51 |
| Sep 21 2018 |
10118 |
455.98 |
| Sep 21 2018 |
12078 |
440.86 |
| Sep 14 2018 |
10367 |
453.51 |
| Sep 14 2018 |
5950 |
454.89 |
| Sep 14 2018 |
10677 |
462.08 |
| Sep 14 2018 |
12121 |
440.86 |
| Sep 07 2018 |
5974 |
454.89 |
| Sep 07 2018 |
12895 |
485.46 |
| Sep 07 2018 |
10470 |
453.51 |
| Sep 07 2018 |
12459 |
441.74 |
| Aug 31 2018 |
12940 |
485.46 |
| Aug 31 2018 |
10564 |
453.51 |
| Aug 31 2018 |
6057 |
454.89 |
| Aug 31 2018 |
12529 |
441.74 |
| Aug 24 2018 |
14356 |
502.93 |
| Aug 24 2018 |
10940 |
458.38 |
| Aug 24 2018 |
6144 |
454.89 |
| Aug 24 2018 |
14682 |
458.38 |
| Aug 17 2018 |
11113 |
458.38 |
| Aug 17 2018 |
14279 |
502.93 |
| Aug 17 2018 |
6133 |
454.89 |
| Aug 17 2018 |
14854 |
458.38 |
| Aug 10 2018 |
11123 |
458.38 |
| Aug 10 2018 |
6131 |
454.89 |
| Aug 10 2018 |
14289 |
502.93 |
| Aug 10 2018 |
14949 |
458.38 |
| Aug 03 2018 |
6174 |
454.89 |
| Aug 03 2018 |
11204 |
458.38 |
| Aug 03 2018 |
14487 |
502.93 |
| Aug 03 2018 |
15084 |
458.38 |
| Jul 27 2018 |
6251 |
454.89 |
| Jul 27 2018 |
11193 |
458.38 |
| Jul 27 2018 |
14671 |
502.93 |
| Jul 27 2018 |
15143 |
458.38 |
| Jul 20 2018 |
11350 |
458.38 |
| Jul 20 2018 |
6357 |
454.89 |
| Jul 20 2018 |
14615 |
502.93 |
| Jul 20 2018 |
15355 |
458.38 |
| Jul 13 2018 |
14819 |
502.93 |
| Jul 13 2018 |
6438 |
454.89 |
| Jul 13 2018 |
11184 |
458.38 |
| Jul 13 2018 |
15198 |
458.38 |
| Jul 06 2018 |
12713 |
475.09 |
| Jul 06 2018 |
14644 |
502.93 |
| Jul 06 2018 |
6425 |
454.89 |
| Jul 06 2018 |
15274 |
460.79 |
| Jun 29 2018 |
14651 |
502.93 |
| Jun 29 2018 |
6406 |
454.89 |
| Jun 29 2018 |
12724 |
475.09 |
| Jun 29 2018 |
15292 |
460.79 |
| Jun 22 2018 |
6509 |
454.89 |
| Jun 22 2018 |
13015 |
475.09 |
| Jun 22 2018 |
14914 |
502.93 |
| Jun 22 2018 |
15580 |
460.79 |
| Jun 15 2018 |
6521 |
454.89 |
| Jun 15 2018 |
15030 |
502.93 |
| Jun 15 2018 |
12966 |
475.09 |
| Jun 15 2018 |
15571 |
460.79 |
| Jun 08 2018 |
13104 |
475.09 |
| Jun 08 2018 |
6618 |
454.89 |
| Jun 08 2018 |
15115 |
502.93 |
| Jun 08 2018 |
15771 |
460.79 |
| Jun 01 2018 |
15536 |
502.93 |
| Jun 01 2018 |
13221 |
475.09 |
| Jun 01 2018 |
6571 |
454.89 |
| Jun 01 2018 |
16121 |
460.79 |
| May 25 2018 |
6580 |
454.89 |
| May 25 2018 |
13327 |
475.09 |
| May 25 2018 |
15598 |
502.93 |
| May 25 2018 |
16309 |
460.79 |
| May 18 2018 |
15737 |
502.93 |
| May 18 2018 |
13312 |
475.09 |
| May 18 2018 |
6291 |
450 |
| May 18 2018 |
16355 |
460.79 |
| May 11 2018 |
6247 |
450 |
| May 11 2018 |
13269 |
475.09 |
| May 11 2018 |
15786 |
502.93 |
| May 11 2018 |
16481 |
460.79 |
| May 04 2018 |
15712 |
500.28 |
| May 04 2018 |
16067 |
502.93 |
| May 04 2018 |
6293 |
450 |
| May 04 2018 |
17301 |
465.61 |
| Apr 27 2018 |
6371 |
450 |
| Apr 27 2018 |
15758 |
500.28 |
| Apr 27 2018 |
15936 |
502.93 |
| Apr 27 2018 |
17200 |
465.61 |
| Apr 20 2018 |
15915 |
500.28 |
| Apr 20 2018 |
6334 |
450 |
| Apr 20 2018 |
15950 |
502.93 |
| Apr 20 2018 |
17285 |
465.61 |
| Apr 13 2018 |
13179 |
470.57 |
| Apr 13 2018 |
15762 |
502.93 |
| Apr 13 2018 |
6201 |
450 |
| Apr 13 2018 |
17355 |
466.95 |
| Apr 06 2018 |
13092 |
470.57 |
| Apr 06 2018 |
6199 |
450 |
| Apr 06 2018 |
16121 |
502.93 |
| Apr 06 2018 |
17450 |
466.95 |
| Mar 30 2018 |
6200 |
450 |
| Mar 30 2018 |
12835 |
466.39 |
| Mar 30 2018 |
16477 |
502.93 |
| Mar 30 2018 |
17529 |
465.48 |
| Mar 23 2018 |
18524 |
527.11 |
| Mar 23 2018 |
14689 |
486.75 |
| Mar 23 2018 |
23459 |
513.66 |
| Mar 16 2018 |
18379 |
527.11 |
| Mar 16 2018 |
14723 |
486.75 |
| Mar 16 2018 |
23432 |
513.66 |
| Mar 09 2018 |
14625 |
486.75 |
| Mar 09 2018 |
18278 |
527.11 |
| Mar 09 2018 |
23402 |
513.66 |
| Mar 02 2018 |
14768 |
486.75 |
| Mar 02 2018 |
20549 |
566.32 |
| Mar 02 2018 |
24979 |
526.53 |
| Feb 23 2018 |
20759 |
566.32 |
| Feb 23 2018 |
14911 |
486.75 |
| Feb 23 2018 |
25179 |
526.53 |
| Feb 16 2018 |
14872 |
486.75 |
| Feb 16 2018 |
20808 |
566.32 |
| Feb 16 2018 |
25160 |
526.53 |
| Feb 09 2018 |
20538 |
566.32 |
| Feb 09 2018 |
28074 |
566.32 |
| Feb 02 2018 |
20408 |
566.32 |
| Feb 02 2018 |
27951 |
566.32 |
| Jan 26 2018 |
20505 |
566.32 |
| Jan 26 2018 |
28000 |
566.32 |
| Jan 19 2018 |
20496 |
566.32 |
| Jan 19 2018 |
27995 |
566.32 |
| Jan 12 2018 |
20531 |
566.32 |
| Jan 12 2018 |
27995 |
566.32 |
| Jan 05 2018 |
20531 |
566.32 |
| Jan 05 2018 |
28024 |
566.32 |
| Dec 29 2017 |
20531 |
566.32 |
| Dec 29 2017 |
28024 |
566.32 |
| Dec 22 2017 |
20531 |
566.32 |
| Dec 22 2017 |
28026 |
566.32 |
| Dec 15 2017 |
20531 |
566.32 |
| Dec 15 2017 |
28018 |
566.32 |
| Dec 08 2017 |
20531 |
566.32 |
| Dec 08 2017 |
28018 |
566.32 |
| Dec 01 2017 |
20531 |
566.32 |
| Dec 01 2017 |
28018 |
566.32 |
| Nov 24 2017 |
20531 |
566.32 |
| Nov 24 2017 |
28018 |
566.32 |
| Nov 17 2017 |
20532 |
566.32 |
| Nov 17 2017 |
28019 |
566.32 |
| Nov 10 2017 |
20573 |
566.32 |
| Nov 10 2017 |
28046 |
566.32 |
| Nov 03 2017 |
20573 |
566.32 |
| Nov 03 2017 |
28047 |
566.32 |
| Oct 27 2017 |
20582 |
566.32 |
| Oct 27 2017 |
28077 |
566.32 |
| Oct 20 2017 |
20463 |
566.32 |
| Oct 20 2017 |
27991 |
566.32 |
| Oct 13 2017 |
20519 |
566.32 |
| Oct 13 2017 |
28030 |
566.32 |
| Oct 06 2017 |
20505 |
566.32 |
| Oct 06 2017 |
28017 |
566.32 |
| Sep 29 2017 |
20503 |
566.32 |
| Sep 29 2017 |
27927 |
566.32 |
| Sep 22 2017 |
20823 |
566.32 |
| Sep 22 2017 |
28225 |
566.32 |
| Sep 15 2017 |
20785 |
566.32 |
| Sep 15 2017 |
28272 |
566.32 |
