| Feb 17 2016 |
6504 |
371.48 |
| Feb 17 2016 |
10238 |
371.48 |
| Feb 10 2016 |
6523 |
371.48 |
| Feb 10 2016 |
10262 |
371.48 |
| Feb 03 2016 |
6553 |
371.48 |
| Feb 03 2016 |
10288 |
371.48 |
| Jan 27 2016 |
6565 |
371.48 |
| Jan 27 2016 |
10318 |
371.48 |
| Jan 20 2016 |
6562 |
371.48 |
| Jan 20 2016 |
10331 |
371.48 |
| Jan 13 2016 |
6564 |
371.48 |
| Jan 13 2016 |
10338 |
371.48 |
| Jan 06 2016 |
6564 |
371.48 |
| Jan 06 2016 |
10342 |
371.48 |
| Dec 30 2015 |
6564 |
371.48 |
| Dec 30 2015 |
10343 |
371.48 |
| Dec 23 2015 |
6564 |
371.48 |
| Dec 23 2015 |
10344 |
371.48 |
| Dec 16 2015 |
6564 |
371.48 |
| Dec 16 2015 |
10344 |
371.48 |
| Dec 09 2015 |
6564 |
371.48 |
| Dec 09 2015 |
10346 |
371.48 |
| Dec 02 2015 |
6565 |
371.48 |
| Dec 02 2015 |
10347 |
371.48 |
| Nov 25 2015 |
6565 |
371.48 |
| Nov 25 2015 |
10348 |
371.48 |
| Nov 18 2015 |
6565 |
371.48 |
| Nov 18 2015 |
10348 |
371.48 |
| Nov 11 2015 |
6557 |
371.48 |
| Nov 11 2015 |
10349 |
371.48 |
| Nov 04 2015 |
6557 |
371.48 |
| Nov 04 2015 |
10349 |
371.48 |
| Oct 28 2015 |
6558 |
371.48 |
| Oct 28 2015 |
10334 |
371.48 |
| Oct 21 2015 |
6550 |
371.48 |
| Oct 21 2015 |
10335 |
371.48 |
| Oct 14 2015 |
6553 |
371.48 |
| Oct 14 2015 |
10335 |
371.48 |
| Oct 07 2015 |
6557 |
371.48 |
| Oct 07 2015 |
10339 |
371.48 |
| Sep 30 2015 |
6560 |
371.48 |
| Sep 30 2015 |
10358 |
371.48 |
| Sep 23 2015 |
6596 |
371.48 |
| Sep 23 2015 |
10393 |
371.48 |
| Sep 16 2015 |
6538 |
371.48 |
| Sep 16 2015 |
10383 |
371.48 |
| Sep 09 2015 |
6524 |
371.48 |
| Sep 09 2015 |
10400 |
371.48 |
| Sep 02 2015 |
6582 |
371.48 |
| Sep 02 2015 |
10360 |
371.48 |
| Aug 26 2015 |
6691 |
371.48 |
| Aug 26 2015 |
10501 |
371.48 |
| Aug 19 2015 |
6886 |
371.48 |
| Aug 19 2015 |
10680 |
371.48 |
| Aug 12 2015 |
6881 |
371.48 |
| Aug 12 2015 |
10703 |
371.48 |
| Aug 05 2015 |
6937 |
371.48 |
| Aug 05 2015 |
10728 |
371.48 |
| Jul 29 2015 |
6951 |
371.48 |
| Jul 29 2015 |
10887 |
371.48 |
| Jul 22 2015 |
6942 |
371.48 |
| Jul 22 2015 |
10866 |
371.48 |
| Jul 15 2015 |
7142 |
371.48 |
| Jul 15 2015 |
10981 |
371.48 |
| Jul 08 2015 |
7177 |
371.48 |
| Jul 08 2015 |
11155 |
371.48 |
| Jul 01 2015 |
7226 |
371.48 |
| Jul 01 2015 |
11230 |
371.48 |
| Jun 24 2015 |
7244 |
371.48 |
| Jun 24 2015 |
11279 |
371.48 |
| Jun 17 2015 |
7233 |
371.48 |
| Jun 17 2015 |
11346 |
371.48 |
| Jun 10 2015 |
7261 |
371.48 |
| Jun 10 2015 |
11287 |
371.48 |
| Jun 03 2015 |
7397 |
371.48 |
| Jun 03 2015 |
11488 |
371.48 |
| May 27 2015 |
7344 |
371.48 |
| May 27 2015 |
11419 |
371.48 |
| May 20 2015 |
7410 |
371.48 |
| May 20 2015 |
11471 |
371.48 |
| May 13 2015 |
7482 |
371.48 |
| May 13 2015 |
11542 |
371.48 |
| May 06 2015 |
7382 |
371.48 |
| May 06 2015 |
11296 |
371.48 |
| Apr 29 2015 |
7451 |
371.48 |
| Apr 29 2015 |
11405 |
371.48 |
| Apr 22 2015 |
7519 |
371.48 |
| Apr 22 2015 |
11497 |
371.48 |
| Apr 15 2015 |
7482 |
371.48 |
| Apr 15 2015 |
11511 |
371.48 |
| Apr 08 2015 |
7480 |
371.48 |
| Apr 08 2015 |
11558 |
371.48 |
| Apr 01 2015 |
7578 |
371.48 |
| Apr 01 2015 |
11749 |
371.48 |
| Mar 25 2015 |
7274 |
371.48 |
| Mar 25 2015 |
11411 |
371.48 |
| Mar 18 2015 |
7073 |
371.48 |
| Mar 18 2015 |
11251 |
371.48 |
| Mar 11 2015 |
7239 |
371.48 |
| Mar 11 2015 |
11640 |
371.48 |
| Mar 04 2015 |
7348 |
371.48 |
| Mar 04 2015 |
11751 |
371.48 |
| Feb 25 2015 |
7393 |
371.48 |
| Feb 25 2015 |
11770 |
371.48 |
| Oct 15 2010 |
5144 |
380.61 |
| Oct 15 2010 |
7892 |
463.33 |
| Oct 15 2010 |
7618 |
395.14 |
| Aug 15 2010 |
4955 |
380.61 |
| Aug 15 2010 |
7564 |
463.33 |
| Aug 15 2010 |
7447 |
395.14 |
| Aug 01 2010 |
7379 |
463.33 |
| Aug 01 2010 |
4587 |
380.61 |
| Aug 01 2010 |
7091 |
395.14 |
| Jul 15 2010 |
6770 |
463.33 |
| Jul 15 2010 |
4362 |
380.61 |
| Jul 15 2010 |
6622 |
395.14 |
| Jul 01 2010 |
4456 |
380.61 |
| Jul 01 2010 |
7049 |
463.33 |
| Jul 01 2010 |
6908 |
395.14 |
| Jun 15 2010 |
6788 |
463.33 |
| Jun 15 2010 |
4251 |
380.61 |
| Jun 15 2010 |
6612 |
395.14 |
| Jun 01 2010 |
3718 |
380.61 |
| Jun 01 2010 |
6207 |
463.33 |
| Jun 01 2010 |
6132 |
395.14 |
| May 27 2010 |
3176 |
380.61 |
| May 27 2010 |
5626 |
463.33 |
| May 27 2010 |
5537 |
395.14 |
| May 15 2010 |
5712 |
463.33 |
| May 15 2010 |
3469 |
380.61 |
| May 15 2010 |
5732 |
395.14 |
| Apr 30 2010 |
3205 |
380.61 |
| Apr 30 2010 |
5481 |
395.14 |
| Apr 15 2010 |
5236 |
463.33 |
| Apr 15 2010 |
2758 |
380.61 |
| Apr 15 2010 |
5195 |
395.14 |
| Apr 02 2010 |
2344 |
380.61 |
| Apr 02 2010 |
4324 |
463.33 |
| Apr 02 2010 |
4533 |
395.14 |
