| Mar 10 2022 |
2507 |
373.52 |
| Mar 03 2022 |
2511 |
373.52 |
| Feb 24 2022 |
2736 |
380.3 |
| Feb 17 2022 |
2646 |
380.3 |
| Feb 10 2022 |
2646 |
380.3 |
| Feb 03 2022 |
1113 |
379.91 |
| Jan 27 2022 |
1123 |
379.91 |
| Jan 20 2022 |
1128 |
379.91 |
| Jan 13 2022 |
1128 |
379.91 |
| Jan 06 2022 |
1138 |
379.91 |
| Dec 30 2021 |
1140 |
379.91 |
| Dec 23 2021 |
1140 |
379.91 |
| Dec 16 2021 |
1140 |
379.91 |
| Dec 09 2021 |
1148 |
379.91 |
| Dec 02 2021 |
1158 |
379.91 |
| Nov 25 2021 |
1158 |
379.91 |
| Nov 18 2021 |
1166 |
379.91 |
| Nov 11 2021 |
1175 |
379.91 |
| Nov 04 2021 |
1175 |
379.91 |
| Oct 28 2021 |
1184 |
379.91 |
| Oct 21 2021 |
1191 |
379.91 |
| Oct 14 2021 |
1203 |
379.91 |
| Oct 07 2021 |
1169 |
376.6 |
| Sep 30 2021 |
1189 |
376.6 |
| Sep 23 2021 |
1233 |
376.6 |
| Sep 16 2021 |
1360 |
376.6 |
| Sep 09 2021 |
1882 |
402.01 |
| Sep 02 2021 |
1911 |
402.01 |
| Aug 26 2021 |
1909 |
402.01 |
| Aug 19 2021 |
1946 |
402.01 |
| Aug 12 2021 |
1979 |
402.01 |
| Aug 05 2021 |
1987 |
402.01 |
| Jul 29 2021 |
2053 |
402.01 |
| Jul 22 2021 |
1624 |
376.29 |
| Jul 15 2021 |
1663 |
376.29 |
| Jul 08 2021 |
1693 |
376.29 |
| Jul 01 2021 |
1713 |
376.29 |
| Jun 24 2021 |
1726 |
376.29 |
| Jun 01 2021 |
1801 |
376.29 |
| May 01 2021 |
1909 |
376.29 |
| Apr 01 2021 |
2088 |
376.29 |
| Mar 01 2021 |
2353 |
376.29 |
| Feb 01 2021 |
2322 |
376.29 |
| Jan 01 2021 |
2310 |
376.29 |
| Dec 01 2020 |
2384 |
395.41 |
| Nov 01 2020 |
2329 |
376.29 |
| Oct 01 2020 |
2354 |
376.29 |
| Sep 01 2020 |
2448 |
376.29 |
| Aug 01 2020 |
2558 |
384.14 |
| Jul 01 2020 |
2778 |
376.29 |
| Apr 01 2020 |
3615 |
376.29 |
| Mar 01 2020 |
3880 |
383 |
| Feb 01 2020 |
3908 |
384.14 |
| Jan 01 2020 |
3913 |
384.14 |
| Dec 01 2019 |
3907 |
384.14 |
| Nov 01 2019 |
3867 |
384.14 |
| Oct 01 2019 |
3789 |
384.25 |
| Sep 01 2019 |
3662 |
384.25 |
| Aug 01 2019 |
4216 |
384.25 |
| Jul 01 2019 |
4126 |
383.97 |
| Jun 01 2019 |
3869 |
383.97 |
| May 01 2019 |
3487 |
383.97 |
| Apr 01 2019 |
3129 |
383.97 |
| Mar 01 2019 |
3008 |
389.39 |
| Feb 01 2019 |
2984 |
389.39 |
| Jan 01 2019 |
2968 |
398.41 |
| Dec 01 2018 |
2896 |
389.39 |
| Nov 01 2018 |
2937 |
398.41 |
| Oct 01 2018 |
2909 |
411.14 |
| Sep 01 2018 |
2731 |
425.73 |
| Aug 01 2018 |
2628 |
425.73 |
| Jul 01 2018 |
2344 |
425.73 |
| Jun 01 2018 |
1733 |
425.73 |
| May 01 2018 |
1556 |
436.27 |
| Apr 01 2018 |
1355 |
465.74 |
| Mar 01 2018 |
1318 |
482.52 |
| Feb 01 2018 |
1229 |
537.03 |
| Dec 01 2017 |
1203 |
537.03 |
| Nov 01 2017 |
5207 |
544.58 |
| Oct 01 2017 |
4721 |
490.45 |
| Sep 01 2017 |
4300 |
490.45 |
| Aug 01 2017 |
4261 |
490.45 |
| Jul 01 2017 |
4028 |
490.45 |
| Jun 01 2017 |
3940 |
490.45 |
| May 01 2017 |
3904 |
490.45 |
| Apr 01 2017 |
3425 |
490.45 |
