| Feb 19 2014 |
20244 |
483.8 |
| Feb 19 2014 |
29050 |
483.8 |
| Feb 12 2014 |
20212 |
483.8 |
| Feb 12 2014 |
28968 |
483.8 |
| Feb 05 2014 |
20236 |
483.8 |
| Feb 05 2014 |
29082 |
483.8 |
| Jan 29 2014 |
20122 |
483.8 |
| Jan 29 2014 |
29095 |
483.8 |
| Jan 22 2014 |
20022 |
483.8 |
| Jan 22 2014 |
28959 |
483.8 |
| Jan 15 2014 |
20036 |
483.8 |
| Jan 15 2014 |
29022 |
483.8 |
| Jan 08 2014 |
19900 |
483.8 |
| Jan 08 2014 |
28932 |
483.8 |
| Jan 01 2014 |
19900 |
483.8 |
| Jan 01 2014 |
28938 |
483.8 |
| Dec 25 2013 |
19900 |
483.8 |
| Dec 25 2013 |
28950 |
483.8 |
| Dec 18 2013 |
19900 |
483.8 |
| Dec 18 2013 |
28950 |
483.8 |
| Dec 11 2013 |
19901 |
483.8 |
| Dec 11 2013 |
28951 |
483.8 |
| Dec 04 2013 |
19902 |
483.8 |
| Dec 04 2013 |
28954 |
483.8 |
| Nov 27 2013 |
19902 |
483.8 |
| Nov 27 2013 |
28954 |
483.8 |
| Nov 20 2013 |
19902 |
483.8 |
| Nov 20 2013 |
28955 |
483.8 |
| Nov 13 2013 |
19903 |
483.8 |
| Nov 13 2013 |
28957 |
483.8 |
| Nov 06 2013 |
19903 |
483.8 |
| Nov 06 2013 |
28958 |
483.8 |
| Oct 30 2013 |
19903 |
483.8 |
| Oct 30 2013 |
28956 |
483.8 |
| Oct 23 2013 |
19894 |
483.8 |
| Oct 23 2013 |
28955 |
483.8 |
| Oct 16 2013 |
19907 |
483.8 |
| Oct 16 2013 |
28921 |
483.8 |
| Oct 09 2013 |
19656 |
483.8 |
| Oct 09 2013 |
28669 |
483.8 |
| Oct 02 2013 |
19710 |
483.8 |
| Oct 02 2013 |
28741 |
483.8 |
| Sep 25 2013 |
19696 |
483.8 |
| Sep 25 2013 |
28704 |
483.8 |
| Sep 18 2013 |
19519 |
483.8 |
| Sep 18 2013 |
28433 |
483.8 |
| Sep 11 2013 |
19468 |
483.8 |
| Sep 11 2013 |
28237 |
483.8 |
| Sep 04 2013 |
19654 |
483.8 |
| Sep 04 2013 |
28411 |
483.8 |
| Aug 28 2013 |
19550 |
483.8 |
| Aug 28 2013 |
28311 |
483.8 |
| Aug 21 2013 |
19670 |
483.8 |
| Aug 21 2013 |
28520 |
483.8 |
| Aug 14 2013 |
19704 |
483.8 |
| Aug 14 2013 |
28246 |
483.8 |
| Aug 07 2013 |
19699 |
483.8 |
| Aug 07 2013 |
28507 |
483.8 |
| Jul 31 2013 |
20040 |
483.8 |
| Jul 31 2013 |
28871 |
483.8 |
| Jul 24 2013 |
19932 |
483.8 |
| Jul 24 2013 |
29033 |
483.8 |
| Jul 17 2013 |
19992 |
483.8 |
| Jul 17 2013 |
29142 |
483.8 |
| Jul 10 2013 |
20137 |
483.8 |
| Jul 10 2013 |
29434 |
483.8 |
| Jul 03 2013 |
20101 |
483.8 |
| Jul 03 2013 |
29426 |
483.8 |
| Jun 26 2013 |
20012 |
483.8 |
| Jun 26 2013 |
29610 |
483.8 |
| Jun 19 2013 |
20219 |
483.8 |
| Jun 19 2013 |
29632 |
483.8 |
| Jun 12 2013 |
20261 |
483.8 |
| Jun 12 2013 |
29919 |
483.8 |
| Jun 05 2013 |
20104 |
483.8 |
| Jun 05 2013 |
29624 |
483.8 |
| May 29 2013 |
19996 |
483.8 |
| May 29 2013 |
29631 |
483.8 |
| May 22 2013 |
20372 |
483.8 |
| May 22 2013 |
30175 |
483.8 |
| May 15 2013 |
20327 |
483.8 |
| May 15 2013 |
30192 |
483.8 |
| May 08 2013 |
20334 |
483.8 |
| May 08 2013 |
30134 |
483.8 |
| May 01 2013 |
20712 |
483.8 |
| May 01 2013 |
30369 |
483.8 |
| Apr 24 2013 |
20123 |
483.8 |
| Apr 24 2013 |
30160 |
483.8 |
| Apr 17 2013 |
20232 |
483.8 |
| Apr 17 2013 |
30243 |
483.8 |
| Apr 10 2013 |
20183 |
483.8 |
| Apr 10 2013 |
30028 |
483.8 |
| Apr 03 2013 |
20104 |
483.8 |
| Apr 03 2013 |
29903 |
483.8 |
| Mar 27 2013 |
20517 |
483.8 |
| Mar 27 2013 |
30055 |
483.8 |
| Mar 20 2013 |
20372 |
483.8 |
| Mar 20 2013 |
29966 |
483.8 |
| Mar 13 2013 |
15094 |
483.8 |
| Mar 13 2013 |
29879 |
483.8 |
| Oct 19 2012 |
33909 |
525.26 |
| Sep 23 2012 |
33442 |
525.26 |
| Aug 31 2012 |
32650 |
525.26 |
| Aug 24 2012 |
32260 |
525.26 |
| Aug 10 2012 |
31231 |
525.26 |
| Aug 03 2012 |
30722 |
525.26 |
| Jul 27 2012 |
30054 |
525.26 |
| Jul 06 2012 |
29060 |
525.26 |
| Jun 22 2012 |
27971 |
525.26 |
| Jun 15 2012 |
28284 |
525.26 |
| Jun 08 2012 |
28016 |
525.26 |
| Jun 01 2012 |
27638 |
525.26 |
| May 25 2012 |
25787 |
525.26 |
| May 18 2012 |
26035 |
525.26 |
| May 11 2012 |
25841 |
525.26 |
| May 04 2012 |
25182 |
525.26 |
| Apr 27 2012 |
24284 |
525.26 |
| Apr 13 2012 |
22313 |
525.26 |
| Apr 06 2012 |
21711 |
525.26 |
| Mar 27 2012 |
21258 |
525.26 |
