| Sep 14 2018 |
17760 |
549.25 |
| Sep 14 2018 |
23435 |
549.25 |
| Sep 07 2018 |
17907 |
549.25 |
| Sep 07 2018 |
23874 |
549.25 |
| Aug 31 2018 |
17988 |
549.25 |
| Aug 31 2018 |
23947 |
549.25 |
| Aug 24 2018 |
17817 |
549.25 |
| Aug 24 2018 |
23911 |
549.25 |
| Aug 17 2018 |
18113 |
549.25 |
| Aug 17 2018 |
24215 |
549.25 |
| Aug 10 2018 |
18092 |
549.25 |
| Aug 10 2018 |
24315 |
549.25 |
| Aug 03 2018 |
18274 |
549.25 |
| Aug 03 2018 |
24529 |
549.25 |
| Jul 27 2018 |
18319 |
549.25 |
| Jul 27 2018 |
24624 |
549.25 |
| Jul 20 2018 |
18531 |
549.25 |
| Jul 20 2018 |
24908 |
549.25 |
| Jul 13 2018 |
18297 |
549.25 |
| Jul 13 2018 |
24699 |
549.25 |
| Jul 06 2018 |
18364 |
549.25 |
| Jul 06 2018 |
24551 |
549.25 |
| Jun 29 2018 |
18301 |
549.25 |
| Jun 29 2018 |
24491 |
549.25 |
| Jun 22 2018 |
18654 |
549.25 |
| Jun 22 2018 |
24873 |
549.25 |
| Jun 15 2018 |
18504 |
549.25 |
| Jun 15 2018 |
24890 |
549.25 |
| Jun 08 2018 |
18705 |
549.25 |
| Jun 08 2018 |
25095 |
549.25 |
| Jun 01 2018 |
18879 |
549.25 |
| Jun 01 2018 |
25465 |
549.25 |
| May 25 2018 |
18913 |
549.25 |
| May 25 2018 |
25660 |
549.25 |
| May 18 2018 |
18918 |
549.25 |
| May 18 2018 |
25749 |
549.25 |
| May 11 2018 |
18816 |
549.25 |
| May 11 2018 |
25858 |
549.25 |
| May 04 2018 |
19038 |
549.25 |
| May 04 2018 |
26105 |
549.25 |
| Apr 27 2018 |
19126 |
549.25 |
| Apr 27 2018 |
25978 |
549.25 |
| Apr 20 2018 |
19300 |
549.25 |
| Apr 20 2018 |
26181 |
549.25 |
| Apr 13 2018 |
19274 |
549.25 |
| Apr 13 2018 |
26057 |
549.25 |
| Apr 06 2018 |
19163 |
549.25 |
| Apr 06 2018 |
26181 |
549.25 |
| Mar 30 2018 |
19297 |
549.25 |
| Mar 30 2018 |
26535 |
549.25 |
| Mar 23 2018 |
19300 |
549.25 |
| Mar 23 2018 |
26750 |
549.25 |
| Mar 16 2018 |
19375 |
549.25 |
| Mar 16 2018 |
26737 |
549.25 |
| Mar 09 2018 |
19217 |
549.25 |
| Mar 09 2018 |
26678 |
549.25 |
| Mar 02 2018 |
19429 |
549.25 |
| Mar 02 2018 |
26986 |
549.25 |
| Feb 23 2018 |
19631 |
549.25 |
| Feb 23 2018 |
27193 |
549.25 |
| Feb 16 2018 |
19573 |
549.25 |
| Feb 16 2018 |
27178 |
549.25 |
| Feb 09 2018 |
19598 |
549.25 |
| Feb 09 2018 |
26863 |
549.25 |
| Feb 02 2018 |
19550 |
549.25 |
| Feb 02 2018 |
26742 |
549.25 |
| Jan 26 2018 |
19580 |
549.25 |
| Jan 26 2018 |
26797 |
549.25 |
| Jan 19 2018 |
19588 |
549.25 |
| Jan 19 2018 |
26793 |
549.25 |
| Jan 12 2018 |
19572 |
549.25 |
| Jan 12 2018 |
26798 |
549.25 |
| Jan 05 2018 |
19605 |
549.25 |
| Jan 05 2018 |
26823 |
549.25 |
| Dec 29 2017 |
19606 |
549.25 |
| Dec 29 2017 |
26823 |
549.25 |
| Dec 22 2017 |
19608 |
549.25 |
| Dec 22 2017 |
26825 |
549.25 |
| Dec 15 2017 |
19595 |
549.25 |
| Dec 15 2017 |
26818 |
549.25 |
| Dec 08 2017 |
19595 |
549.25 |
| Dec 08 2017 |
26818 |
549.25 |
| Dec 01 2017 |
19595 |
549.25 |
| Dec 01 2017 |
26818 |
549.25 |
| Nov 24 2017 |
19595 |
549.25 |
| Nov 24 2017 |
26818 |
549.25 |
| Nov 17 2017 |
19595 |
549.25 |
| Nov 17 2017 |
26819 |
549.25 |
| Nov 10 2017 |
19595 |
549.25 |
| Nov 10 2017 |
26843 |
549.25 |
| Nov 03 2017 |
19596 |
549.25 |
| Nov 03 2017 |
26844 |
549.25 |
| Oct 27 2017 |
19596 |
549.25 |
| Oct 27 2017 |
26873 |
549.25 |
| Oct 20 2017 |
19624 |
549.25 |
| Oct 20 2017 |
26795 |
549.25 |
| Oct 13 2017 |
19624 |
549.25 |
| Oct 13 2017 |
26835 |
549.25 |
| Oct 06 2017 |
19611 |
549.25 |
| Oct 06 2017 |
26825 |
549.25 |
| Sep 29 2017 |
19633 |
549.25 |
| Sep 29 2017 |
26737 |
549.25 |
| Sep 22 2017 |
19616 |
549.25 |
| Sep 22 2017 |
27019 |
549.25 |
