| Feb 19 2014 |
800 |
227.22 |
| Feb 19 2014 |
1196 |
227.22 |
| Feb 12 2014 |
809 |
227.22 |
| Feb 12 2014 |
1204 |
227.22 |
| Feb 05 2014 |
4132 |
299.96 |
| Feb 05 2014 |
824 |
227.22 |
| Feb 05 2014 |
3739 |
275.71 |
| Jan 29 2014 |
4171 |
299.96 |
| Jan 29 2014 |
823 |
227.22 |
| Jan 29 2014 |
3756 |
275.71 |
| Jan 22 2014 |
2888 |
277.25 |
| Jan 22 2014 |
823 |
227.22 |
| Jan 22 2014 |
3047 |
264.74 |
| Jan 15 2014 |
2899 |
277.25 |
| Jan 15 2014 |
823 |
227.22 |
| Jan 15 2014 |
3049 |
264.74 |
| Jan 08 2014 |
2905 |
277.25 |
| Jan 08 2014 |
823 |
227.22 |
| Jan 08 2014 |
3055 |
264.74 |
| Jan 01 2014 |
2909 |
277.25 |
| Jan 01 2014 |
823 |
227.22 |
| Jan 01 2014 |
3057 |
264.74 |
| Dec 25 2013 |
823 |
227.22 |
| Dec 25 2013 |
2909 |
277.25 |
| Dec 25 2013 |
3057 |
264.74 |
| Dec 18 2013 |
2909 |
277.25 |
| Dec 18 2013 |
823 |
227.22 |
| Dec 18 2013 |
3057 |
264.74 |
| Dec 11 2013 |
2909 |
277.25 |
| Dec 11 2013 |
823 |
227.22 |
| Dec 11 2013 |
3057 |
264.74 |
| Dec 04 2013 |
823 |
227.22 |
| Dec 04 2013 |
2909 |
277.25 |
| Dec 04 2013 |
3057 |
264.74 |
| Nov 27 2013 |
823 |
227.22 |
| Nov 27 2013 |
2909 |
277.25 |
| Nov 27 2013 |
3057 |
264.74 |
| Nov 20 2013 |
2909 |
277.25 |
| Nov 20 2013 |
823 |
227.22 |
| Nov 20 2013 |
3058 |
264.74 |
| Nov 13 2013 |
823 |
227.22 |
| Nov 13 2013 |
2909 |
277.25 |
| Nov 13 2013 |
3058 |
264.74 |
| Nov 06 2013 |
823 |
227.22 |
| Nov 06 2013 |
2909 |
277.25 |
| Nov 06 2013 |
3058 |
264.74 |
| Oct 30 2013 |
2909 |
277.25 |
| Oct 30 2013 |
823 |
227.22 |
| Oct 30 2013 |
3057 |
264.74 |
| Oct 23 2013 |
2909 |
277.25 |
| Oct 23 2013 |
823 |
227.22 |
| Oct 23 2013 |
3058 |
264.74 |
| Oct 16 2013 |
828 |
227.22 |
| Oct 16 2013 |
2910 |
277.25 |
| Oct 16 2013 |
3060 |
264.74 |
| Oct 09 2013 |
2927 |
277.25 |
| Oct 09 2013 |
826 |
227.22 |
| Oct 09 2013 |
3083 |
264.74 |
| Oct 02 2013 |
2927 |
277.25 |
| Oct 02 2013 |
826 |
227.22 |
| Oct 02 2013 |
3091 |
264.74 |
| Sep 25 2013 |
2917 |
277.25 |
| Sep 25 2013 |
822 |
227.22 |
| Sep 25 2013 |
3090 |
264.74 |
| Sep 18 2013 |
822 |
227.22 |
| Sep 18 2013 |
2901 |
277.25 |
| Sep 18 2013 |
3083 |
264.74 |
| Sep 11 2013 |
2911 |
277.25 |
| Sep 11 2013 |
845 |
227.22 |
| Sep 11 2013 |
3092 |
264.74 |
| Sep 04 2013 |
2947 |
277.25 |
| Sep 04 2013 |
858 |
227.22 |
| Sep 04 2013 |
3121 |
264.74 |
| Aug 28 2013 |
874 |
227.22 |
| Aug 28 2013 |
2979 |
277.25 |
| Aug 28 2013 |
3156 |
264.74 |
| Aug 21 2013 |
3025 |
277.25 |
| Aug 21 2013 |
1780 |
258.62 |
| Aug 21 2013 |
3507 |
269.8 |
| Aug 14 2013 |
3219 |
280.54 |
| Aug 14 2013 |
1782 |
258.62 |
| Aug 14 2013 |
3077 |
264.55 |
| Aug 07 2013 |
2930 |
273.64 |
| Aug 07 2013 |
1787 |
258.62 |
| Aug 07 2013 |
2687 |
255.68 |
| Jul 31 2013 |
2253 |
258.8 |
| Jul 31 2013 |
1842 |
258.62 |
| Jul 31 2013 |
2220 |
246.17 |
| Jul 24 2013 |
2289 |
258.8 |
| Jul 24 2013 |
1845 |
258.62 |
| Jul 24 2013 |
2248 |
246.17 |
| Jul 17 2013 |
2293 |
258.8 |
| Jul 17 2013 |
1853 |
258.62 |
| Jul 17 2013 |
2250 |
246.17 |
| Jul 10 2013 |
1870 |
258.62 |
| Jul 10 2013 |
2322 |
258.8 |
| Jul 10 2013 |
2281 |
246.17 |
| Jul 03 2013 |
1896 |
247.28 |
| Jul 03 2013 |
1874 |
258.62 |
| Jul 03 2013 |
2054 |
241.09 |
| Jun 26 2013 |
1975 |
247.28 |
| Jun 26 2013 |
1888 |
258.62 |
| Jun 26 2013 |
2118 |
241.09 |
| Jun 19 2013 |
1931 |
258.62 |
| Jun 19 2013 |
1693 |
239.02 |
| Jun 19 2013 |
2164 |
241.09 |
| Jun 12 2013 |
1962 |
258.62 |
| Jun 12 2013 |
1717 |
239.02 |
| Jun 12 2013 |
2246 |
241.09 |
| Jun 05 2013 |
1717 |
239.02 |
| Jun 05 2013 |
1947 |
258.62 |
| Jun 05 2013 |
2254 |
241.09 |
| May 29 2013 |
1910 |
258.62 |
| May 29 2013 |
1443 |
231.15 |
| May 29 2013 |
2272 |
241.09 |
| May 22 2013 |
1993 |
258.62 |
| May 22 2013 |
1479 |
231.15 |
| May 22 2013 |
2346 |
241.09 |
| May 15 2013 |
1521 |
231.15 |
| May 15 2013 |
3180 |
287.4 |
| May 15 2013 |
2386 |
241.09 |
| May 08 2013 |
1538 |
231.15 |
| May 08 2013 |
3173 |
287.4 |
| May 08 2013 |
2380 |
241.09 |
| May 01 2013 |
3299 |
287.4 |
| May 01 2013 |
1597 |
231.15 |
| May 01 2013 |
2439 |
241.09 |
| Apr 24 2013 |
1624 |
231.15 |
| Apr 24 2013 |
3268 |
287.4 |
| Apr 24 2013 |
2516 |
241.09 |
| Apr 17 2013 |
1689 |
231.15 |
| Apr 17 2013 |
3350 |
287.4 |
| Apr 17 2013 |
2581 |
241.09 |
| Apr 10 2013 |
1718 |
231.15 |
| Apr 10 2013 |
3418 |
287.4 |
| Apr 10 2013 |
2647 |
241.09 |
| Apr 03 2013 |
3442 |
287.4 |
| Apr 03 2013 |
1716 |
231.15 |
| Apr 03 2013 |
2680 |
241.09 |
| Mar 27 2013 |
1750 |
231.15 |
| Mar 27 2013 |
3531 |
287.4 |
| Mar 27 2013 |
2718 |
241.09 |
| Mar 20 2013 |
1723 |
231.15 |
| Mar 20 2013 |
3531 |
287.4 |
| Mar 20 2013 |
2744 |
241.09 |
| Mar 13 2013 |
2550 |
287.4 |
| Mar 13 2013 |
2782 |
241.09 |
| Oct 19 2012 |
2389 |
260.53 |
| Oct 19 2012 |
4803 |
317.5 |
| Oct 19 2012 |
3498 |
267.95 |
| Sep 23 2012 |
4791 |
317.5 |
| Sep 23 2012 |
2388 |
260.53 |
| Sep 23 2012 |
3490 |
267.95 |
| Aug 31 2012 |
2332 |
260.53 |
| Aug 31 2012 |
4680 |
317.5 |
| Aug 31 2012 |
3452 |
267.95 |
| Aug 24 2012 |
6314 |
344.98 |
| Aug 24 2012 |
2121 |
254.81 |
| Aug 24 2012 |
2622 |
250.17 |
| Aug 10 2012 |
2137 |
255.57 |
| Aug 10 2012 |
6194 |
344.98 |
| Aug 10 2012 |
3034 |
260.07 |
| Aug 03 2012 |
6079 |
344.98 |
| Aug 03 2012 |
2218 |
259.07 |
| Aug 03 2012 |
3205 |
263.97 |
| Jul 27 2012 |
6039 |
344.98 |
| Jul 27 2012 |
2188 |
259.07 |
| Jul 27 2012 |
3174 |
263.97 |
| Jul 06 2012 |
2157 |
259.07 |
| Jul 06 2012 |
5887 |
344.98 |
| Jul 06 2012 |
3142 |
263.97 |
| Jun 22 2012 |
1561 |
242.06 |
| Jun 22 2012 |
2558 |
274.69 |
| Jun 22 2012 |
2410 |
246.2 |
| Jun 15 2012 |
1580 |
242.06 |
| Jun 15 2012 |
2519 |
274.69 |
| Jun 15 2012 |
2521 |
246.2 |
| Jun 08 2012 |
1588 |
242.06 |
| Jun 08 2012 |
2521 |
274.69 |
| Jun 08 2012 |
2525 |
246.2 |
| Jun 01 2012 |
1487 |
240.08 |
| Jun 01 2012 |
2588 |
274.69 |
| Jun 01 2012 |
2570 |
247.07 |
| May 25 2012 |
490 |
191.02 |
| May 25 2012 |
2452 |
274.69 |
| May 25 2012 |
2075 |
236.55 |
| May 18 2012 |
1052 |
223 |
| May 18 2012 |
908 |
204.4 |
| May 18 2012 |
1569 |
219.52 |
| May 11 2012 |
1051 |
223 |
| May 11 2012 |
1700 |
241.32 |
| May 11 2012 |
2040 |
232.94 |
| May 04 2012 |
1568 |
241.32 |
| May 04 2012 |
1509 |
251.72 |
| May 04 2012 |
2401 |
243.83 |
| Apr 27 2012 |
1615 |
257.34 |
| Apr 27 2012 |
1435 |
241.32 |
| Apr 27 2012 |
2533 |
247.62 |
| Apr 13 2012 |
1262 |
248.68 |
| Apr 13 2012 |
1972 |
279.84 |
| Apr 13 2012 |
2385 |
247.62 |
| Apr 06 2012 |
1168 |
248.68 |
| Apr 06 2012 |
1908 |
279.84 |
| Apr 06 2012 |
2358 |
247.62 |
| Mar 27 2012 |
1189 |
248.68 |
| Mar 27 2012 |
1452 |
260 |
| Mar 27 2012 |
2370 |
247.62 |
| Sep 23 2011 |
1880 |
260 |
| Sep 23 2011 |
1964 |
271.24 |
| Sep 23 2011 |
2640 |
264.26 |
| Sep 16 2011 |
1879 |
260 |
| Sep 16 2011 |
1965 |
271.24 |
| Sep 16 2011 |
2633 |
264.26 |
| Sep 10 2011 |
2121 |
272.01 |
| Sep 10 2011 |
2155 |
280.79 |
| Sep 10 2011 |
2916 |
273.42 |
| Sep 02 2011 |
2112 |
280.79 |
| Sep 02 2011 |
2122 |
272.01 |
| Sep 02 2011 |
2895 |
273.42 |
| Aug 26 2011 |
2118 |
272.01 |
| Aug 26 2011 |
2113 |
280.79 |
| Aug 26 2011 |
2895 |
273.42 |
| Aug 19 2011 |
2040 |
280.79 |
| Aug 19 2011 |
2035 |
272.01 |
| Aug 19 2011 |
2560 |
273.42 |
| Aug 12 2011 |
1991 |
272.01 |
| Aug 12 2011 |
2035 |
280.79 |
| Aug 12 2011 |
2521 |
273.42 |
| Aug 05 2011 |
2020 |
280.79 |
| Aug 05 2011 |
1992 |
272.01 |
| Aug 05 2011 |
2518 |
273.42 |
| Jul 29 2011 |
1984 |
272.01 |
| Jul 29 2011 |
2017 |
280.79 |
| Jul 29 2011 |
2511 |
273.42 |
| Jul 22 2011 |
2187 |
293.8 |
| Jul 22 2011 |
2216 |
289.14 |
| Jul 22 2011 |
2355 |
272.69 |
| Jul 15 2011 |
2819 |
316.3 |
| Jul 15 2011 |
3598 |
345.44 |
| Jul 15 2011 |
4517 |
336.2 |
| Jul 08 2011 |
2427 |
310.64 |
| Jul 08 2011 |
3525 |
351.39 |
| Jul 08 2011 |
4772 |
346.86 |
| Jul 01 2011 |
1939 |
310.64 |
| Jul 01 2011 |
2644 |
310.64 |
| Jun 17 2011 |
1913 |
310.64 |
| Jun 17 2011 |
2616 |
310.64 |
| Jun 10 2011 |
1824 |
310.64 |
| Jun 10 2011 |
2669 |
310.64 |
| Jun 03 2011 |
1676 |
310.64 |
| Jun 03 2011 |
2485 |
310.64 |
| May 29 2011 |
1678 |
310.64 |
| May 29 2011 |
2520 |
310.64 |
| May 06 2011 |
1786 |
310.64 |
| May 06 2011 |
2646 |
310.64 |
| Apr 22 2011 |
1952 |
310.64 |
| Apr 22 2011 |
2841 |
310.64 |
| Apr 01 2011 |
2069 |
310.64 |
| Apr 01 2011 |
2972 |
310.64 |
| Oct 15 2010 |
3371 |
326.07 |
| Oct 15 2010 |
2525 |
307.75 |
| Oct 15 2010 |
4169 |
321.49 |
| Aug 15 2010 |
3255 |
326.07 |
| Aug 15 2010 |
2425 |
307.75 |
| Aug 15 2010 |
4061 |
321.49 |
| Aug 01 2010 |
2379 |
307.75 |
| Aug 01 2010 |
3028 |
326.07 |
| Aug 01 2010 |
3891 |
321.49 |
| Jul 15 2010 |
2122 |
307.75 |
| Jul 15 2010 |
2884 |
326.07 |
| Jul 15 2010 |
3595 |
321.49 |
| Jul 01 2010 |
2936 |
326.07 |
| Jul 01 2010 |
2204 |
307.75 |
| Jul 01 2010 |
3752 |
321.49 |
| Jun 15 2010 |
2165 |
307.75 |
| Jun 15 2010 |
2785 |
326.07 |
| Jun 15 2010 |
3596 |
321.49 |
| Jun 01 2010 |
2447 |
326.07 |
| Jun 01 2010 |
1924 |
307.75 |
| Jun 01 2010 |
3390 |
321.49 |
| May 27 2010 |
2052 |
326.07 |
| May 27 2010 |
1740 |
307.75 |
| May 27 2010 |
3019 |
321.49 |
| May 15 2010 |
1791 |
307.75 |
| May 15 2010 |
2308 |
326.07 |
| May 15 2010 |
3211 |
321.49 |
| Apr 30 2010 |
2169 |
326.4 |
| Apr 30 2010 |
3197 |
323.69 |
| Apr 15 2010 |
1683 |
310.16 |
| Apr 15 2010 |
1918 |
326.81 |
| Apr 15 2010 |
3106 |
325.48 |
| Apr 02 2010 |
1610 |
326.81 |
| Apr 02 2010 |
1322 |
310.16 |
| Apr 02 2010 |
2704 |
325.48 |
