| Sep 21 2023 |
191 |
430 |
| Sep 21 2023 |
237 |
430 |
| Sep 14 2023 |
200 |
433 |
| Sep 14 2023 |
259 |
433 |
| Sep 07 2023 |
206 |
433 |
| Sep 07 2023 |
265 |
433 |
| Aug 31 2023 |
203 |
433 |
| Aug 31 2023 |
262 |
433 |
| Aug 24 2023 |
207 |
433 |
| Aug 24 2023 |
273 |
433 |
| Aug 17 2023 |
218 |
433 |
| Aug 17 2023 |
283 |
433 |
| Aug 10 2023 |
509 |
430.89 |
| Aug 10 2023 |
699 |
430.89 |
| Aug 03 2023 |
508 |
430.89 |
| Aug 03 2023 |
696 |
430.89 |
| Jul 27 2023 |
503 |
430.89 |
| Jul 27 2023 |
687 |
430.89 |
| Jul 20 2023 |
508 |
430.89 |
| Jul 20 2023 |
690 |
430.89 |
| Jul 13 2023 |
516 |
430.89 |
| Jul 13 2023 |
707 |
430.89 |
| Jul 06 2023 |
531 |
430.89 |
| Jul 06 2023 |
716 |
430.89 |
| Jun 29 2023 |
533 |
430.89 |
| Jun 29 2023 |
718 |
430.89 |
| Jun 22 2023 |
543 |
430.89 |
| Jun 22 2023 |
728 |
430.89 |
| Jun 15 2023 |
552 |
430.89 |
| Jun 15 2023 |
739 |
430.89 |
| Jun 08 2023 |
560 |
430.89 |
| Jun 08 2023 |
746 |
430.89 |
| Jun 01 2023 |
554 |
430.89 |
| Jun 01 2023 |
744 |
430.89 |
| May 25 2023 |
234 |
440 |
| May 25 2023 |
557 |
430.89 |
| May 25 2023 |
761 |
433.17 |
| May 18 2023 |
238 |
440 |
| May 18 2023 |
898 |
485.29 |
| May 18 2023 |
874 |
447.84 |
| May 11 2023 |
249 |
440 |
| May 11 2023 |
878 |
485.29 |
| May 11 2023 |
857 |
447.84 |
| May 04 2023 |
247 |
440 |
| May 04 2023 |
859 |
485.29 |
| May 04 2023 |
843 |
447.84 |
| Apr 27 2023 |
249 |
440 |
| Apr 27 2023 |
851 |
485.29 |
| Apr 27 2023 |
840 |
447.84 |
| Apr 20 2023 |
244 |
440 |
| Apr 20 2023 |
841 |
485.29 |
| Apr 20 2023 |
839 |
447.84 |
| Apr 13 2023 |
256 |
440 |
| Apr 13 2023 |
834 |
485.29 |
| Apr 13 2023 |
831 |
447.84 |
| Apr 06 2023 |
254 |
440 |
| Apr 06 2023 |
834 |
485.29 |
| Apr 06 2023 |
834 |
447.84 |
| Mar 30 2023 |
254 |
440 |
| Mar 30 2023 |
831 |
485.29 |
| Mar 30 2023 |
832 |
447.84 |
| Mar 23 2023 |
257 |
440 |
| Mar 23 2023 |
820 |
485.29 |
| Mar 23 2023 |
818 |
447.84 |
| Mar 16 2023 |
255 |
440 |
| Mar 16 2023 |
818 |
485.29 |
| Mar 16 2023 |
809 |
447.84 |
| Mar 09 2023 |
266 |
440 |
| Mar 09 2023 |
816 |
485.29 |
| Mar 09 2023 |
801 |
447.84 |
| Mar 02 2023 |
266 |
440 |
| Mar 02 2023 |
811 |
485.29 |
| Mar 02 2023 |
801 |
447.84 |
| Feb 23 2023 |
266 |
440 |
| Feb 23 2023 |
811 |
485.29 |
| Feb 23 2023 |
801 |
447.84 |
| Feb 16 2023 |
264 |
440 |
| Feb 16 2023 |
805 |
485.29 |
| Feb 16 2023 |
796 |
447.84 |
| Feb 09 2023 |
262 |
440 |
| Feb 09 2023 |
803 |
485.29 |
| Feb 09 2023 |
797 |
447.84 |
| Feb 02 2023 |
261 |
440 |
| Feb 02 2023 |
801 |
485.29 |
| Feb 02 2023 |
793 |
447.84 |
| Jan 26 2023 |
280 |
440 |
| Jan 26 2023 |
800 |
485.29 |
| Jan 26 2023 |
793 |
447.84 |
| Jan 19 2023 |
280 |
440 |
| Jan 19 2023 |
800 |
485.29 |
| Jan 19 2023 |
792 |
447.84 |
| Jan 12 2023 |
280 |
440 |
| Jan 12 2023 |
800 |
485.29 |
| Jan 12 2023 |
792 |
447.84 |
| Jan 05 2023 |
280 |
440 |
| Jan 05 2023 |
800 |
485.29 |
| Jan 05 2023 |
792 |
447.84 |
| Dec 29 2022 |
280 |
440 |
| Dec 29 2022 |
800 |
485.29 |
| Dec 29 2022 |
792 |
447.84 |
| Dec 22 2022 |
280 |
440 |
| Dec 22 2022 |
800 |
485.29 |
| Dec 22 2022 |
792 |
447.84 |
| Dec 15 2022 |
282 |
440 |
| Dec 15 2022 |
795 |
485.29 |
| Dec 15 2022 |
789 |
447.84 |
| Dec 08 2022 |
282 |
440 |
| Dec 08 2022 |
795 |
485.29 |
| Dec 08 2022 |
788 |
447.84 |
| Dec 01 2022 |
282 |
440 |
| Dec 01 2022 |
795 |
485.29 |
| Dec 01 2022 |
788 |
447.84 |
| Nov 24 2022 |
282 |
440 |
| Nov 24 2022 |
795 |
485.29 |
| Nov 24 2022 |
788 |
447.84 |
| Nov 17 2022 |
282 |
440 |
| Nov 17 2022 |
791 |
485.29 |
| Nov 17 2022 |
788 |
447.84 |
| Nov 10 2022 |
282 |
440 |
| Nov 10 2022 |
791 |
485.29 |
| Nov 10 2022 |
788 |
447.84 |
| Nov 03 2022 |
282 |
440 |
| Nov 03 2022 |
790 |
485.29 |
| Nov 03 2022 |
786 |
447.84 |
| Oct 27 2022 |
282 |
440 |
| Oct 27 2022 |
790 |
485.29 |
| Oct 27 2022 |
786 |
447.84 |
| Oct 20 2022 |
282 |
440 |
| Oct 20 2022 |
790 |
485.29 |
| Oct 20 2022 |
786 |
447.84 |
| Oct 13 2022 |
284 |
440 |
| Oct 13 2022 |
790 |
485.29 |
| Oct 13 2022 |
785 |
447.84 |
| Oct 06 2022 |
284 |
440 |
| Oct 06 2022 |
790 |
485.29 |
| Oct 06 2022 |
785 |
447.84 |
| Sep 29 2022 |
279 |
440 |
| Sep 29 2022 |
790 |
485.29 |
| Sep 29 2022 |
784 |
447.84 |
| Sep 22 2022 |
278 |
440 |
| Sep 22 2022 |
788 |
485.29 |
| Sep 22 2022 |
783 |
447.84 |
| Sep 15 2022 |
277 |
440 |
| Sep 15 2022 |
787 |
485.29 |
| Sep 15 2022 |
783 |
447.84 |
| Sep 08 2022 |
274 |
440 |
| Sep 08 2022 |
782 |
485.29 |
| Sep 08 2022 |
780 |
447.84 |
| Sep 01 2022 |
273 |
440 |
| Sep 01 2022 |
769 |
485.29 |
| Sep 01 2022 |
771 |
447.84 |
| Aug 25 2022 |
270 |
440 |
| Aug 25 2022 |
767 |
485.29 |
| Aug 25 2022 |
764 |
447.84 |
| Aug 18 2022 |
270 |
440 |
| Aug 18 2022 |
767 |
485.29 |
| Aug 18 2022 |
760 |
447.84 |
| Aug 11 2022 |
272 |
440 |
| Aug 11 2022 |
765 |
485.29 |
| Aug 11 2022 |
761 |
447.84 |
| Aug 04 2022 |
274 |
440 |
| Aug 04 2022 |
761 |
485.29 |
| Aug 04 2022 |
758 |
447.84 |
| Jul 28 2022 |
271 |
440 |
| Jul 28 2022 |
743 |
485.29 |
| Jul 28 2022 |
750 |
447.84 |
| Jul 21 2022 |
270 |
440 |
| Jul 21 2022 |
716 |
485.29 |
| Jul 21 2022 |
741 |
447.84 |
| Jul 14 2022 |
268 |
440 |
| Jul 14 2022 |
713 |
485.29 |
| Jul 14 2022 |
739 |
447.84 |
| Jul 07 2022 |
275 |
440 |
| Jul 07 2022 |
700 |
485.29 |
| Jul 07 2022 |
736 |
447.84 |
| Jun 30 2022 |
274 |
440 |
| Jun 30 2022 |
694 |
485.29 |
| Jun 30 2022 |
730 |
447.84 |
| Jun 23 2022 |
273 |
440 |
| Jun 23 2022 |
686 |
485.29 |
| Jun 23 2022 |
728 |
447.84 |
| Jun 16 2022 |
273 |
440 |
| Jun 16 2022 |
640 |
485.29 |
| Jun 16 2022 |
704 |
447.84 |
| Jun 09 2022 |
268 |
440 |
| Jun 09 2022 |
633 |
485.29 |
| Jun 09 2022 |
695 |
447.84 |
| Jun 02 2022 |
267 |
440 |
| Jun 02 2022 |
610 |
485.29 |
| Jun 02 2022 |
676 |
447.84 |
| May 26 2022 |
269 |
440 |
| May 26 2022 |
602 |
485.29 |
| May 26 2022 |
672 |
447.84 |
| May 19 2022 |
269 |
440 |
| May 19 2022 |
586 |
485.29 |
| May 19 2022 |
650 |
447.84 |
| May 12 2022 |
271 |
440 |
| May 12 2022 |
579 |
485.29 |
| May 12 2022 |
646 |
447.84 |
| May 05 2022 |
271 |
440 |
| May 05 2022 |
557 |
485.29 |
| May 05 2022 |
632 |
447.84 |
| Apr 28 2022 |
264 |
440 |
| Apr 28 2022 |
534 |
485.29 |
| Apr 28 2022 |
601 |
447.84 |
| Apr 21 2022 |
260 |
440 |
| Apr 21 2022 |
512 |
485.29 |
| Apr 21 2022 |
581 |
447.84 |
| Apr 14 2022 |
267 |
440 |
| Apr 14 2022 |
503 |
485.29 |
| Apr 14 2022 |
566 |
447.84 |
| Apr 07 2022 |
269 |
440 |
| Apr 07 2022 |
503 |
485.29 |
| Apr 07 2022 |
563 |
447.84 |
| Mar 31 2022 |
269 |
440 |
| Mar 31 2022 |
498 |
485.29 |
| Mar 31 2022 |
560 |
447.84 |
| Mar 24 2022 |
268 |
440 |
| Mar 24 2022 |
480 |
485.29 |
| Mar 24 2022 |
540 |
447.84 |
| Mar 17 2022 |
269 |
440 |
| Mar 17 2022 |
472 |
485.29 |
| Mar 17 2022 |
535 |
447.84 |
| Mar 10 2022 |
273 |
440 |
| Mar 10 2022 |
469 |
485.29 |
| Mar 10 2022 |
517 |
447.84 |
| Mar 03 2022 |
272 |
440 |
| Mar 03 2022 |
479 |
485.29 |
| Mar 03 2022 |
534 |
447.84 |
| Feb 24 2022 |
248 |
440 |
| Feb 24 2022 |
470 |
485.29 |
| Feb 24 2022 |
509 |
447.84 |
| Feb 17 2022 |
215 |
440 |
| Feb 17 2022 |
455 |
485.29 |
| Feb 17 2022 |
501 |
447.84 |
| Feb 10 2022 |
241 |
440 |
| Feb 10 2022 |
431 |
476.42 |
| Feb 10 2022 |
522 |
447.84 |
| Feb 03 2022 |
241 |
440 |
| Feb 03 2022 |
439 |
476.42 |
| Feb 03 2022 |
520 |
447.84 |
| Jan 27 2022 |
240 |
440 |
| Jan 27 2022 |
444 |
476.42 |
| Jan 27 2022 |
522 |
447.84 |
| Jan 20 2022 |
236 |
440 |
| Jan 20 2022 |
445 |
476.42 |
| Jan 20 2022 |
523 |
447.84 |
| Jan 13 2022 |
236 |
440 |
| Jan 13 2022 |
446 |
476.42 |
| Jan 13 2022 |
523 |
447.84 |
| Jan 06 2022 |
236 |
440 |
| Jan 06 2022 |
446 |
476.42 |
| Jan 06 2022 |
523 |
447.84 |
| Dec 30 2021 |
246 |
440 |
| Dec 30 2021 |
446 |
476.42 |
| Dec 30 2021 |
525 |
447.84 |
| Dec 23 2021 |
246 |
440 |
| Dec 23 2021 |
446 |
476.42 |
| Dec 23 2021 |
525 |
447.84 |
| Dec 16 2021 |
246 |
440 |
| Dec 16 2021 |
446 |
476.42 |
| Dec 16 2021 |
525 |
447.84 |
| Dec 09 2021 |
246 |
440 |
| Dec 09 2021 |
446 |
476.42 |
| Dec 09 2021 |
525 |
447.84 |
| Dec 02 2021 |
246 |
440 |
| Dec 02 2021 |
446 |
476.42 |
| Dec 02 2021 |
525 |
447.84 |
| Nov 25 2021 |
246 |
440 |
| Nov 25 2021 |
446 |
476.42 |
| Nov 25 2021 |
525 |
447.84 |
| Nov 18 2021 |
246 |
440 |
| Nov 18 2021 |
446 |
476.42 |
| Nov 18 2021 |
525 |
447.84 |
| Nov 11 2021 |
246 |
440 |
| Nov 11 2021 |
446 |
476.42 |
| Nov 11 2021 |
525 |
447.84 |
| Nov 04 2021 |
246 |
440 |
| Nov 04 2021 |
446 |
476.42 |
| Nov 04 2021 |
526 |
447.84 |
| Oct 28 2021 |
246 |
440 |
| Oct 28 2021 |
446 |
476.42 |
| Oct 28 2021 |
526 |
447.84 |
| Oct 21 2021 |
246 |
440 |
| Oct 21 2021 |
446 |
476.42 |
| Oct 21 2021 |
526 |
447.84 |
| Oct 14 2021 |
245 |
440 |
| Oct 14 2021 |
446 |
476.42 |
| Oct 14 2021 |
528 |
447.84 |
| Oct 07 2021 |
245 |
440 |
| Oct 07 2021 |
446 |
476.42 |
| Oct 07 2021 |
528 |
447.84 |
| Sep 30 2021 |
245 |
440 |
| Sep 30 2021 |
538 |
511.45 |
| Sep 30 2021 |
635 |
478.42 |
| Sep 23 2021 |
241 |
440 |
| Sep 23 2021 |
525 |
511.45 |
| Sep 23 2021 |
627 |
478.42 |
| Sep 16 2021 |
240 |
440 |
| Sep 16 2021 |
614 |
549.7 |
| Sep 16 2021 |
771 |
512.25 |
| Sep 09 2021 |
243 |
440 |
| Sep 09 2021 |
618 |
549.7 |
| Sep 09 2021 |
774 |
512.25 |
| Sep 02 2021 |
251 |
440 |
| Sep 02 2021 |
603 |
549.7 |
| Sep 02 2021 |
752 |
512.25 |
| Aug 26 2021 |
260 |
440 |
| Aug 26 2021 |
627 |
549.7 |
| Aug 26 2021 |
802 |
512.25 |
| Aug 19 2021 |
250 |
440 |
| Aug 19 2021 |
602 |
549.7 |
| Aug 19 2021 |
823 |
512.25 |
| Aug 12 2021 |
246 |
440 |
| Aug 12 2021 |
681 |
580.46 |
| Aug 12 2021 |
993 |
552.37 |
| Aug 05 2021 |
245 |
440 |
| Aug 05 2021 |
714 |
580.46 |
| Aug 05 2021 |
999 |
552.37 |
| Jul 29 2021 |
244 |
440 |
| Jul 29 2021 |
721 |
580.46 |
| Jul 29 2021 |
1026 |
552.37 |
| Jul 22 2021 |
230 |
440 |
| Jul 22 2021 |
732 |
580.46 |
| Jul 22 2021 |
1039 |
552.37 |
| Jul 15 2021 |
244 |
440 |
| Jul 15 2021 |
728 |
580.46 |
| Jul 15 2021 |
1060 |
552.37 |
| Jul 08 2021 |
245 |
440 |
| Jul 08 2021 |
769 |
580.46 |
| Jul 08 2021 |
1086 |
552.37 |
| Jul 01 2021 |
242 |
440 |
| Jul 01 2021 |
723 |
565.74 |
| Jul 01 2021 |
985 |
532.71 |
| Jun 24 2021 |
237 |
440 |
| Jun 24 2021 |
769 |
565.74 |
| Jun 24 2021 |
1000 |
532.71 |
| Jun 17 2021 |
235 |
440 |
| Jun 17 2021 |
755 |
565.74 |
| Jun 17 2021 |
992 |
532.71 |
| Jun 10 2021 |
237 |
440 |
| Jun 10 2021 |
736 |
565.74 |
| Jun 10 2021 |
976 |
532.71 |
| Jun 03 2021 |
1001 |
532.71 |
| May 27 2021 |
737 |
565.74 |
| May 27 2021 |
1107 |
565.74 |
| May 07 2021 |
25270 |
589.69 |
| Feb 12 2021 |
4902 |
594.02 |
| Feb 12 2021 |
8229 |
594.02 |
| Feb 05 2021 |
5354 |
594.02 |
| Feb 05 2021 |
8748 |
594.02 |
| Jan 29 2021 |
5556 |
594.02 |
| Jan 29 2021 |
9007 |
594.02 |
| Jan 22 2021 |
5690 |
594.02 |
| Jan 22 2021 |
9201 |
594.02 |
| Jan 15 2021 |
5931 |
594.02 |
| Jan 15 2021 |
9394 |
594.02 |
| Jan 08 2021 |
5931 |
594.02 |
| Jan 08 2021 |
9360 |
594.02 |
| Jan 01 2021 |
5916 |
594.02 |
| Jan 01 2021 |
9321 |
594.02 |
| Dec 25 2020 |
5916 |
594.02 |
| Dec 25 2020 |
9321 |
594.02 |
| Dec 18 2020 |
5916 |
594.02 |
| Dec 18 2020 |
9321 |
594.02 |
| Dec 11 2020 |
5916 |
594.02 |
| Dec 11 2020 |
9302 |
594.02 |
| Dec 04 2020 |
5863 |
594.02 |
| Dec 04 2020 |
9264 |
594.02 |
| Nov 27 2020 |
5863 |
594.02 |
| Nov 27 2020 |
9264 |
594.02 |
| Nov 20 2020 |
5863 |
594.02 |
| Nov 20 2020 |
9264 |
594.02 |
| Nov 13 2020 |
5863 |
594.02 |
| Nov 13 2020 |
9264 |
594.02 |
| Nov 06 2020 |
5863 |
594.02 |
| Nov 06 2020 |
9385 |
594.02 |
| Oct 30 2020 |
5849 |
594.02 |
| Oct 30 2020 |
9293 |
594.02 |
| Oct 23 2020 |
5849 |
594.02 |
| Oct 23 2020 |
9164 |
594.02 |
| Oct 16 2020 |
5814 |
594.02 |
| Oct 16 2020 |
9203 |
594.02 |
| Oct 09 2020 |
5758 |
594.02 |
| Oct 09 2020 |
9152 |
594.02 |
| Oct 02 2020 |
5431 |
594.02 |
| Oct 02 2020 |
8808 |
594.02 |
| Sep 25 2020 |
5518 |
594.02 |
| Sep 25 2020 |
8858 |
594.02 |
| Sep 18 2020 |
5564 |
594.02 |
| Sep 18 2020 |
8915 |
594.02 |
| Sep 11 2020 |
5645 |
594.02 |
| Sep 11 2020 |
8631 |
594.02 |
| Sep 04 2020 |
6034 |
594.02 |
| Sep 04 2020 |
9686 |
594.02 |
| Aug 28 2020 |
6647 |
594.02 |
| Aug 28 2020 |
10339 |
594.02 |
| Aug 21 2020 |
7109 |
594.02 |
| Aug 21 2020 |
11187 |
594.02 |
| Aug 14 2020 |
7464 |
594.02 |
| Aug 14 2020 |
11806 |
594.02 |
| Aug 07 2020 |
8105 |
594.02 |
| Aug 07 2020 |
12683 |
594.02 |
| Jul 31 2020 |
8846 |
594.02 |
| Jul 31 2020 |
13571 |
594.02 |
| Jul 24 2020 |
9580 |
594.02 |
| Jul 24 2020 |
14481 |
594.02 |
| Jul 17 2020 |
10381 |
594.02 |
| Jul 17 2020 |
15173 |
594.02 |
| Jul 10 2020 |
11368 |
594.02 |
| Jul 10 2020 |
16158 |
594.02 |
| Jul 03 2020 |
11589 |
589.69 |
| Jul 03 2020 |
16391 |
589.69 |
| Jun 26 2020 |
12312 |
589.69 |
| Jun 26 2020 |
17143 |
589.69 |
| Jun 19 2020 |
12700 |
589.69 |
| Jun 19 2020 |
17783 |
589.69 |
| Jun 12 2020 |
13245 |
589.69 |
| Jun 12 2020 |
18511 |
589.69 |
| Jun 05 2020 |
13902 |
589.69 |
| Jun 05 2020 |
19159 |
589.69 |
| May 29 2020 |
14416 |
589.69 |
| May 29 2020 |
19759 |
589.69 |
| May 22 2020 |
14984 |
589.69 |
| May 22 2020 |
20318 |
589.69 |
| May 15 2020 |
15308 |
589.69 |
| May 15 2020 |
20952 |
589.69 |
| May 08 2020 |
15672 |
589.69 |
| May 08 2020 |
21489 |
589.69 |
| May 01 2020 |
16441 |
589.69 |
| May 01 2020 |
22408 |
589.69 |
| Apr 24 2020 |
17045 |
589.69 |
| Apr 24 2020 |
23951 |
589.69 |
| Apr 17 2020 |
17179 |
589.69 |
| Apr 17 2020 |
24433 |
589.69 |
| Apr 10 2020 |
17604 |
589.69 |
| Apr 10 2020 |
25032 |
589.69 |
| Apr 03 2020 |
18013 |
589.69 |
| Apr 03 2020 |
25652 |
589.69 |
| Mar 27 2020 |
8727 |
658.8 |
| Mar 27 2020 |
18370 |
587.37 |
| Mar 27 2020 |
19380 |
699.85 |
| Mar 27 2020 |
26215 |
587.37 |
| Mar 20 2020 |
8909 |
658.8 |
| Mar 20 2020 |
18654 |
587.37 |
| Mar 20 2020 |
19778 |
699.85 |
| Mar 20 2020 |
26567 |
587.37 |
| Mar 13 2020 |
20177 |
699.85 |
| Mar 13 2020 |
8731 |
658.8 |
| Mar 13 2020 |
18822 |
587.37 |
| Mar 13 2020 |
26940 |
587.37 |
| Mar 06 2020 |
18983 |
587.37 |
| Mar 06 2020 |
8825 |
658.8 |
| Mar 06 2020 |
20656 |
699.85 |
| Mar 06 2020 |
27206 |
587.37 |
| Feb 28 2020 |
19173 |
593.78 |
| Feb 28 2020 |
9184 |
658.8 |
| Feb 28 2020 |
20636 |
699.85 |
| Feb 28 2020 |
28022 |
608.41 |
| Feb 21 2020 |
20346 |
699.85 |
| Feb 21 2020 |
8747 |
658.8 |
| Feb 21 2020 |
18971 |
593.78 |
| Feb 21 2020 |
27775 |
608.41 |
| Feb 14 2020 |
19025 |
593.78 |
| Feb 14 2020 |
8891 |
658.8 |
| Feb 14 2020 |
20420 |
699.85 |
| Feb 14 2020 |
27820 |
608.41 |
| Feb 07 2020 |
8971 |
658.8 |
| Feb 07 2020 |
18913 |
593.78 |
| Feb 07 2020 |
20318 |
699.85 |
| Feb 07 2020 |
27640 |
608.41 |
| Jan 31 2020 |
8987 |
658.8 |
| Jan 31 2020 |
18950 |
593.78 |
| Jan 31 2020 |
20417 |
699.85 |
| Jan 31 2020 |
27706 |
608.41 |
| Jan 24 2020 |
20453 |
699.85 |
| Jan 24 2020 |
8978 |
658.8 |
| Jan 24 2020 |
18993 |
593.78 |
| Jan 24 2020 |
27739 |
608.41 |
| Jan 17 2020 |
8978 |
658.8 |
| Jan 17 2020 |
18817 |
593.78 |
| Jan 17 2020 |
20478 |
699.85 |
| Jan 17 2020 |
27595 |
608.41 |
| Jan 10 2020 |
18815 |
593.78 |
| Jan 10 2020 |
8978 |
658.8 |
| Jan 10 2020 |
20478 |
699.85 |
| Jan 10 2020 |
27597 |
608.41 |
| Jan 03 2020 |
8979 |
658.8 |
| Jan 03 2020 |
18823 |
593.78 |
| Jan 03 2020 |
20480 |
699.85 |
| Jan 03 2020 |
27606 |
608.41 |
| Dec 27 2019 |
9040 |
658.8 |
| Dec 27 2019 |
18811 |
593.78 |
| Dec 27 2019 |
20480 |
699.85 |
| Dec 27 2019 |
27597 |
608.41 |
| Dec 20 2019 |
18811 |
593.78 |
| Dec 20 2019 |
9040 |
658.8 |
| Dec 20 2019 |
20480 |
699.85 |
| Dec 20 2019 |
27597 |
608.41 |
| Dec 13 2019 |
9041 |
658.8 |
| Dec 13 2019 |
18812 |
593.78 |
| Dec 13 2019 |
20481 |
699.85 |
| Dec 13 2019 |
27598 |
608.41 |
| Dec 06 2019 |
20481 |
699.85 |
| Dec 06 2019 |
18805 |
593.78 |
| Dec 06 2019 |
9041 |
658.8 |
| Dec 06 2019 |
27581 |
608.41 |
| Nov 29 2019 |
18736 |
593.78 |
| Nov 29 2019 |
9041 |
658.8 |
| Nov 29 2019 |
20481 |
699.85 |
| Nov 29 2019 |
27532 |
608.41 |
| Nov 22 2019 |
9041 |
658.8 |
| Nov 22 2019 |
18736 |
593.78 |
| Nov 22 2019 |
20481 |
699.85 |
| Nov 22 2019 |
27532 |
608.41 |
| Nov 15 2019 |
20481 |
699.85 |
| Nov 15 2019 |
9041 |
658.8 |
| Nov 15 2019 |
18737 |
593.78 |
| Nov 15 2019 |
27537 |
608.41 |
| Nov 08 2019 |
18754 |
593.78 |
| Nov 08 2019 |
9041 |
658.8 |
| Nov 08 2019 |
20392 |
699.85 |
| Nov 08 2019 |
27432 |
608.41 |
| Nov 01 2019 |
19891 |
699.85 |
| Nov 01 2019 |
18731 |
593.78 |
| Nov 01 2019 |
9041 |
658.8 |
| Nov 01 2019 |
26995 |
608.41 |
| Oct 25 2019 |
19891 |
699.85 |
| Oct 25 2019 |
18751 |
593.78 |
| Oct 25 2019 |
9042 |
658.8 |
| Oct 25 2019 |
27016 |
608.41 |
| Oct 18 2019 |
9042 |
658.8 |
| Oct 18 2019 |
18751 |
593.78 |
| Oct 18 2019 |
19998 |
699.85 |
| Oct 18 2019 |
27080 |
608.41 |
| Oct 11 2019 |
9039 |
658.8 |
| Oct 11 2019 |
18758 |
593.78 |
| Oct 11 2019 |
19930 |
699.85 |
| Oct 11 2019 |
27031 |
608.41 |
| Oct 04 2019 |
18788 |
593.78 |
| Oct 04 2019 |
9028 |
658.8 |
| Oct 04 2019 |
19880 |
699.85 |
| Oct 04 2019 |
27000 |
608.41 |
| Sep 27 2019 |
19883 |
699.85 |
| Sep 27 2019 |
18802 |
593.78 |
| Sep 27 2019 |
9028 |
658.8 |
| Sep 27 2019 |
27142 |
608.41 |
| Sep 20 2019 |
18824 |
593.78 |
| Sep 20 2019 |
9096 |
658.8 |
| Sep 20 2019 |
19781 |
699.85 |
| Sep 20 2019 |
27091 |
608.41 |
| Sep 13 2019 |
18828 |
593.78 |
| Sep 13 2019 |
9243 |
658.8 |
| Sep 13 2019 |
19922 |
699.85 |
| Sep 13 2019 |
27160 |
608.41 |
| Sep 06 2019 |
20445 |
699.85 |
| Sep 06 2019 |
9225 |
658.8 |
| Sep 06 2019 |
18850 |
593.78 |
| Sep 06 2019 |
27717 |
608.41 |
| Aug 30 2019 |
18912 |
588.88 |
| Aug 30 2019 |
9303 |
658.8 |
| Aug 30 2019 |
20558 |
699.85 |
| Aug 30 2019 |
27205 |
588.88 |
| Aug 23 2019 |
9443 |
658.8 |
| Aug 23 2019 |
19037 |
588.88 |
| Aug 23 2019 |
20846 |
699.85 |
| Aug 23 2019 |
27514 |
588.88 |
| Aug 16 2019 |
18995 |
588.88 |
| Aug 16 2019 |
9388 |
658.8 |
| Aug 16 2019 |
20697 |
699.85 |
| Aug 16 2019 |
27422 |
588.88 |
| Aug 09 2019 |
20507 |
670.28 |
| Aug 09 2019 |
19066 |
588.88 |
| Aug 09 2019 |
9428 |
658.8 |
| Aug 09 2019 |
27530 |
588.88 |
| Aug 02 2019 |
9502 |
658.8 |
| Aug 02 2019 |
19251 |
588.88 |
| Aug 02 2019 |
20704 |
670.28 |
| Aug 02 2019 |
27747 |
588.88 |
| Jul 26 2019 |
19382 |
588.88 |
| Jul 26 2019 |
9530 |
658.8 |
| Jul 26 2019 |
20665 |
670.28 |
| Jul 26 2019 |
27882 |
588.88 |
| Jul 19 2019 |
19459 |
588.88 |
| Jul 19 2019 |
9672 |
658.8 |
| Jul 19 2019 |
20982 |
670.28 |
| Jul 19 2019 |
28116 |
588.88 |
| Jul 12 2019 |
19708 |
593.62 |
| Jul 12 2019 |
9634 |
658.8 |
| Jul 12 2019 |
20896 |
670.28 |
| Jul 12 2019 |
28321 |
593.62 |
| Jul 05 2019 |
20580 |
609.87 |
| Jul 05 2019 |
9732 |
658.8 |
| Jul 05 2019 |
21171 |
670.28 |
| Jul 05 2019 |
29534 |
616.04 |
| Jun 28 2019 |
20238 |
587.48 |
| Jun 28 2019 |
9859 |
658.8 |
| Jun 28 2019 |
21289 |
670.28 |
| Jun 28 2019 |
28825 |
587.48 |
| Jun 21 2019 |
21229 |
670.28 |
| Jun 21 2019 |
20175 |
587.48 |
| Jun 21 2019 |
9692 |
658.8 |
| Jun 21 2019 |
28614 |
587.48 |
| Jun 14 2019 |
20359 |
587.48 |
| Jun 14 2019 |
9492 |
658.8 |
| Jun 14 2019 |
21154 |
670.28 |
| Jun 14 2019 |
28699 |
587.48 |
| Jun 07 2019 |
20617 |
587.48 |
| Jun 07 2019 |
9599 |
658.8 |
| Jun 07 2019 |
21307 |
670.28 |
| Jun 07 2019 |
28973 |
587.48 |
| May 31 2019 |
21292 |
670.28 |
| May 31 2019 |
20538 |
587.48 |
| May 31 2019 |
9741 |
658.8 |
| May 31 2019 |
28875 |
587.48 |
| May 24 2019 |
20504 |
587.48 |
| May 24 2019 |
9572 |
658.8 |
| May 24 2019 |
21218 |
670.28 |
| May 24 2019 |
28880 |
587.48 |
| May 17 2019 |
21278 |
670.28 |
| May 17 2019 |
20604 |
587.48 |
| May 17 2019 |
9675 |
658.8 |
| May 17 2019 |
28878 |
587.48 |
| May 10 2019 |
21451 |
670.28 |
| May 10 2019 |
9626 |
658.8 |
| May 10 2019 |
20592 |
587.48 |
| May 10 2019 |
28882 |
587.48 |
| May 03 2019 |
20634 |
587.48 |
| May 03 2019 |
9790 |
658.8 |
| May 03 2019 |
21563 |
670.28 |
| May 03 2019 |
28995 |
587.48 |
| Apr 26 2019 |
20607 |
587.48 |
| Apr 26 2019 |
9812 |
658.8 |
| Apr 26 2019 |
21702 |
670.28 |
| Apr 26 2019 |
28308 |
587.48 |
| Apr 19 2019 |
20776 |
587.48 |
| Apr 19 2019 |
9852 |
658.8 |
| Apr 19 2019 |
21759 |
670.28 |
| Apr 19 2019 |
28319 |
587.48 |
| Apr 18 2019 |
21770 |
670.28 |
| Apr 18 2019 |
20816 |
587.48 |
| Apr 18 2019 |
9864 |
658.8 |
| Apr 12 2019 |
21039 |
587.48 |
| Apr 12 2019 |
9773 |
658.8 |
| Apr 12 2019 |
21749 |
670.28 |
| Apr 12 2019 |
28429 |
587.48 |
| Apr 05 2019 |
20590 |
587.48 |
| Apr 05 2019 |
9691 |
658.8 |
| Apr 05 2019 |
20888 |
670.28 |
| Apr 05 2019 |
27681 |
587.48 |
| Mar 29 2019 |
20429 |
590.16 |
| Mar 29 2019 |
20366 |
640.71 |
| Mar 29 2019 |
27526 |
590.16 |
| Mar 22 2019 |
19892 |
640.71 |
| Mar 22 2019 |
20062 |
590.16 |
| Mar 22 2019 |
27107 |
590.16 |
| Mar 15 2019 |
19907 |
590.16 |
| Mar 15 2019 |
20035 |
640.71 |
| Mar 15 2019 |
26973 |
590.16 |
| Mar 08 2019 |
19731 |
590.16 |
| Mar 08 2019 |
19696 |
640.71 |
| Mar 08 2019 |
26580 |
590.16 |
| Mar 01 2019 |
17551 |
540.8 |
| Mar 01 2019 |
19865 |
640.71 |
| Mar 01 2019 |
23632 |
540.8 |
| Feb 22 2019 |
19598 |
618.57 |
| Feb 22 2019 |
17573 |
540.8 |
| Feb 22 2019 |
23537 |
538.58 |
| Feb 15 2019 |
17244 |
536.43 |
| Feb 15 2019 |
19413 |
618.57 |
| Feb 15 2019 |
23090 |
536.43 |
| Feb 08 2019 |
17022 |
536.43 |
| Feb 08 2019 |
19349 |
618.57 |
| Feb 08 2019 |
22853 |
536.43 |
| Feb 01 2019 |
17046 |
536.43 |
| Feb 01 2019 |
19341 |
618.57 |
| Feb 01 2019 |
22848 |
536.43 |
| Jan 25 2019 |
17035 |
536.43 |
| Jan 25 2019 |
19389 |
618.57 |
| Jan 25 2019 |
22873 |
536.43 |
| Jan 18 2019 |
17053 |
536.43 |
| Jan 18 2019 |
19468 |
618.57 |
| Jan 18 2019 |
22918 |
536.43 |
| Jan 11 2019 |
17031 |
536.43 |
| Jan 11 2019 |
19468 |
618.57 |
| Jan 11 2019 |
22896 |
536.43 |
| Jan 04 2019 |
19469 |
618.57 |
| Jan 04 2019 |
17048 |
536.43 |
| Jan 04 2019 |
22908 |
536.43 |
| Dec 28 2018 |
10176 |
700.74 |
| Dec 28 2018 |
17048 |
536.43 |
| Dec 28 2018 |
19469 |
618.57 |
| Dec 28 2018 |
22908 |
536.43 |
| Dec 21 2018 |
10176 |
700.74 |
| Dec 21 2018 |
17048 |
536.43 |
| Dec 21 2018 |
19469 |
618.57 |
| Dec 21 2018 |
22908 |
536.43 |
| Dec 14 2018 |
19469 |
618.57 |
| Dec 14 2018 |
10176 |
700.74 |
| Dec 14 2018 |
17048 |
536.43 |
| Dec 14 2018 |
22908 |
536.43 |
| Dec 07 2018 |
17033 |
536.43 |
| Dec 07 2018 |
10110 |
700.74 |
| Dec 07 2018 |
19469 |
618.57 |
| Dec 07 2018 |
22896 |
536.43 |
| Nov 30 2018 |
19469 |
618.57 |
| Nov 30 2018 |
17033 |
536.43 |
| Nov 30 2018 |
10110 |
700.74 |
| Nov 30 2018 |
22896 |
536.43 |
| Nov 23 2018 |
19469 |
618.57 |
| Nov 23 2018 |
17033 |
536.43 |
| Nov 23 2018 |
10117 |
700.74 |
| Nov 23 2018 |
22896 |
536.43 |
| Nov 16 2018 |
17033 |
536.43 |
| Nov 16 2018 |
10117 |
700.74 |
| Nov 16 2018 |
19469 |
618.57 |
| Nov 16 2018 |
22896 |
536.43 |
| Nov 09 2018 |
10117 |
700.74 |
| Nov 09 2018 |
17033 |
536.43 |
| Nov 09 2018 |
19470 |
618.57 |
| Nov 09 2018 |
22897 |
536.43 |
| Nov 02 2018 |
17033 |
536.43 |
| Nov 02 2018 |
10117 |
700.74 |
| Nov 02 2018 |
19470 |
618.57 |
| Nov 02 2018 |
22860 |
536.43 |
| Oct 26 2018 |
19457 |
618.57 |
| Oct 26 2018 |
10117 |
700.74 |
| Oct 26 2018 |
17033 |
536.43 |
| Oct 26 2018 |
22852 |
536.43 |
| Oct 19 2018 |
10117 |
700.74 |
| Oct 19 2018 |
17033 |
536.43 |
| Oct 19 2018 |
19504 |
618.57 |
| Oct 19 2018 |
22882 |
536.43 |
| Oct 12 2018 |
17005 |
536.43 |
| Oct 12 2018 |
10091 |
700.74 |
| Oct 12 2018 |
19419 |
618.57 |
| Oct 12 2018 |
22820 |
536.43 |
| Oct 05 2018 |
19429 |
618.57 |
| Oct 05 2018 |
16958 |
536.43 |
| Oct 05 2018 |
10091 |
700.74 |
| Oct 05 2018 |
22944 |
536.43 |
| Sep 28 2018 |
10098 |
700.74 |
| Sep 28 2018 |
16968 |
536.43 |
| Sep 28 2018 |
18938 |
618.57 |
| Sep 28 2018 |
22405 |
536.43 |
| Sep 21 2018 |
9987 |
700.74 |
| Sep 21 2018 |
16918 |
536.43 |
| Sep 21 2018 |
18875 |
618.57 |
| Sep 21 2018 |
22363 |
536.43 |
| Sep 14 2018 |
16994 |
536.43 |
| Sep 14 2018 |
10234 |
700.74 |
| Sep 14 2018 |
18953 |
618.57 |
| Sep 14 2018 |
22432 |
536.43 |
| Sep 07 2018 |
10310 |
700.74 |
| Sep 07 2018 |
19333 |
618.57 |
| Sep 07 2018 |
17144 |
536.43 |
| Sep 07 2018 |
22864 |
536.43 |
| Aug 31 2018 |
19358 |
618.57 |
| Aug 31 2018 |
17696 |
544.08 |
| Aug 31 2018 |
10407 |
700.74 |
| Aug 31 2018 |
23411 |
541.86 |
| Aug 24 2018 |
19426 |
618.57 |
| Aug 24 2018 |
17526 |
544.08 |
| Aug 24 2018 |
10524 |
700.74 |
| Aug 24 2018 |
23380 |
541.86 |
| Aug 17 2018 |
17817 |
544.08 |
| Aug 17 2018 |
19325 |
618.57 |
| Aug 17 2018 |
10573 |
700.74 |
| Aug 17 2018 |
23686 |
541.86 |
| Aug 10 2018 |
17797 |
544.08 |
| Aug 10 2018 |
10540 |
700.74 |
| Aug 10 2018 |
18829 |
596.44 |
| Aug 10 2018 |
23785 |
541.86 |
| Aug 03 2018 |
10621 |
700.74 |
| Aug 03 2018 |
17966 |
544.08 |
| Aug 03 2018 |
19052 |
596.44 |
| Aug 03 2018 |
23996 |
541.86 |
| Jul 27 2018 |
10740 |
700.74 |
| Jul 27 2018 |
18023 |
544.08 |
| Jul 27 2018 |
19295 |
596.44 |
| Jul 27 2018 |
24090 |
541.86 |
| Jul 20 2018 |
18250 |
544.08 |
| Jul 20 2018 |
10926 |
700.74 |
| Jul 20 2018 |
19268 |
596.44 |
| Jul 20 2018 |
24372 |
541.86 |
| Jul 13 2018 |
19520 |
596.44 |
| Jul 13 2018 |
11027 |
700.74 |
| Jul 13 2018 |
18020 |
544.08 |
| Jul 13 2018 |
24167 |
541.86 |
| Jul 06 2018 |
18065 |
544.08 |
| Jul 06 2018 |
19364 |
596.44 |
| Jul 06 2018 |
11011 |
700.74 |
| Jul 06 2018 |
24005 |
541.86 |
| Jun 29 2018 |
19369 |
596.44 |
| Jun 29 2018 |
10969 |
700.74 |
| Jun 29 2018 |
17214 |
531.46 |
| Jun 29 2018 |
24377 |
547.71 |
| Jun 22 2018 |
11082 |
700.74 |
| Jun 22 2018 |
17548 |
531.46 |
| Jun 22 2018 |
19683 |
596.44 |
| Jun 22 2018 |
24761 |
547.71 |
| Jun 15 2018 |
11110 |
700.74 |
| Jun 15 2018 |
19798 |
596.44 |
| Jun 15 2018 |
17422 |
531.46 |
| Jun 15 2018 |
24777 |
547.71 |
| Jun 08 2018 |
17606 |
531.46 |
| Jun 08 2018 |
11239 |
700.74 |
| Jun 08 2018 |
19904 |
596.44 |
| Jun 08 2018 |
24988 |
547.71 |
| Jun 01 2018 |
20345 |
596.44 |
| Jun 01 2018 |
17759 |
531.46 |
| Jun 01 2018 |
11165 |
700.74 |
| Jun 01 2018 |
25359 |
547.71 |
| May 25 2018 |
11210 |
700.74 |
| May 25 2018 |
17805 |
531.46 |
| May 25 2018 |
20442 |
596.44 |
| May 25 2018 |
25558 |
547.71 |
| May 18 2018 |
20602 |
596.44 |
| May 18 2018 |
17831 |
531.46 |
| May 18 2018 |
11039 |
700.74 |
| May 18 2018 |
25641 |
547.71 |
| May 11 2018 |
10978 |
700.74 |
| May 11 2018 |
17760 |
531.46 |
| May 11 2018 |
20629 |
596.44 |
| May 11 2018 |
25748 |
547.71 |
| May 04 2018 |
17949 |
531.46 |
| May 04 2018 |
21034 |
596.44 |
| May 04 2018 |
11085 |
700.74 |
| May 04 2018 |
25986 |
547.71 |
| Apr 27 2018 |
11166 |
700.74 |
| Apr 27 2018 |
18031 |
531.46 |
| Apr 27 2018 |
20835 |
596.44 |
| Apr 27 2018 |
25879 |
547.71 |
| Apr 20 2018 |
18189 |
531.46 |
| Apr 20 2018 |
11090 |
700.74 |
| Apr 20 2018 |
20941 |
596.44 |
| Apr 20 2018 |
26070 |
547.71 |
| Apr 13 2018 |
18156 |
531.46 |
| Apr 13 2018 |
20721 |
596.44 |
| Apr 13 2018 |
10831 |
700.74 |
| Apr 13 2018 |
25942 |
547.71 |
| Apr 06 2018 |
18021 |
531.46 |
| Apr 06 2018 |
10883 |
700.74 |
| Apr 06 2018 |
21180 |
596.44 |
| Apr 06 2018 |
26074 |
547.71 |
| Mar 30 2018 |
10761 |
700.74 |
| Mar 30 2018 |
18165 |
531.46 |
| Mar 30 2018 |
21683 |
596.44 |
| Mar 30 2018 |
26426 |
547.71 |
| Mar 23 2018 |
10549 |
700.74 |
| Mar 23 2018 |
21885 |
596.44 |
| Mar 23 2018 |
18173 |
531.46 |
| Mar 23 2018 |
26649 |
547.71 |
| Mar 16 2018 |
21666 |
596.44 |
| Mar 16 2018 |
10403 |
700.74 |
| Mar 16 2018 |
18223 |
531.46 |
| Mar 16 2018 |
26624 |
547.71 |
| Mar 09 2018 |
10276 |
700.74 |
| Mar 09 2018 |
20742 |
585.7 |
| Mar 09 2018 |
21472 |
596.44 |
| Mar 09 2018 |
29134 |
591.07 |
| Mar 02 2018 |
10704 |
700.74 |
| Mar 02 2018 |
20998 |
585.7 |
| Mar 02 2018 |
21597 |
596.44 |
| Mar 02 2018 |
29504 |
591.07 |
| Feb 23 2018 |
10936 |
700.74 |
| Feb 23 2018 |
21231 |
585.7 |
| Feb 23 2018 |
29520 |
585.7 |
| Feb 16 2018 |
10912 |
700.74 |
| Feb 09 2018 |
10874 |
700.74 |
| Feb 02 2018 |
10966 |
700.74 |
| Jan 26 2018 |
10966 |
700.74 |
| Jan 19 2018 |
10966 |
700.74 |
| Sep 01 2017 |
19636 |
543.4 |
| Sep 01 2017 |
26861 |
543.4 |
| Aug 25 2017 |
19671 |
543.4 |
| Aug 25 2017 |
19576 |
536.28 |
| Aug 25 2017 |
27053 |
541.03 |
| Aug 18 2017 |
19699 |
543.4 |
| Aug 18 2017 |
19659 |
536.28 |
| Aug 18 2017 |
27171 |
541.03 |
| Aug 11 2017 |
19622 |
543.4 |
| Aug 11 2017 |
19752 |
536.28 |
| Aug 11 2017 |
27200 |
541.03 |
| Aug 04 2017 |
19802 |
543.4 |
| Aug 04 2017 |
19855 |
536.28 |
| Aug 04 2017 |
27484 |
541.03 |
| Jul 28 2017 |
19859 |
543.4 |
| Jul 28 2017 |
20003 |
536.28 |
| Jul 28 2017 |
27668 |
541.03 |
| Jul 21 2017 |
20009 |
536.28 |
| Jul 21 2017 |
19989 |
543.4 |
| Jul 21 2017 |
27824 |
541.03 |
| Jul 14 2017 |
20130 |
543.4 |
| Jul 14 2017 |
20102 |
536.28 |
| Jul 14 2017 |
27965 |
541.03 |
| Jul 07 2017 |
20183 |
543.4 |
| Jul 07 2017 |
20188 |
536.28 |
| Jul 07 2017 |
28061 |
541.03 |
| Jun 30 2017 |
20216 |
536.28 |
| Jun 30 2017 |
20886 |
553.01 |
| Jun 30 2017 |
28789 |
548.83 |
| Jun 23 2017 |
20459 |
536.28 |
| Jun 23 2017 |
23237 |
581.55 |
| Jun 23 2017 |
29886 |
560.58 |
| Jun 16 2017 |
20140 |
524.63 |
| Jun 16 2017 |
20483 |
536.28 |
| Jun 16 2017 |
25698 |
515.37 |
| Jun 09 2017 |
20391 |
536.28 |
| Jun 09 2017 |
20238 |
524.63 |
| Jun 09 2017 |
25607 |
515.37 |
| Jun 02 2017 |
20831 |
536.28 |
| Jun 02 2017 |
20310 |
524.63 |
| Jun 02 2017 |
25951 |
515.37 |
| May 26 2017 |
18213 |
497.17 |
| May 26 2017 |
20897 |
536.28 |
| May 26 2017 |
23498 |
494.64 |
| May 19 2017 |
18258 |
497.17 |
| May 19 2017 |
21432 |
536.28 |
| May 19 2017 |
23831 |
494.64 |
| May 12 2017 |
21544 |
536.28 |
| May 12 2017 |
18422 |
497.17 |
| May 12 2017 |
23970 |
494.64 |
| May 05 2017 |
18351 |
497.17 |
| May 05 2017 |
21515 |
536.28 |
| May 05 2017 |
23941 |
494.64 |
| Apr 28 2017 |
18072 |
497.17 |
| Apr 28 2017 |
21267 |
536.28 |
| Apr 28 2017 |
23670 |
494.64 |
| Apr 21 2017 |
18342 |
497.17 |
| Apr 21 2017 |
21592 |
536.28 |
| Apr 21 2017 |
23927 |
494.64 |
| Apr 14 2017 |
23021 |
555.17 |
| Apr 14 2017 |
18379 |
497.17 |
| Apr 14 2017 |
23901 |
494.64 |
| Apr 07 2017 |
18473 |
497.17 |
| Apr 07 2017 |
22815 |
555.17 |
| Apr 07 2017 |
23583 |
494.64 |
| Mar 31 2017 |
18826 |
497.17 |
| Mar 31 2017 |
22845 |
555.17 |
| Mar 31 2017 |
23827 |
494.64 |
| Mar 24 2017 |
22362 |
555.17 |
| Mar 24 2017 |
18608 |
497.17 |
| Mar 24 2017 |
23447 |
494.64 |
| Mar 17 2017 |
18716 |
497.17 |
| Mar 17 2017 |
22685 |
555.17 |
| Mar 17 2017 |
23626 |
494.64 |
| Mar 10 2017 |
18835 |
497.17 |
| Mar 10 2017 |
22642 |
555.17 |
| Mar 10 2017 |
23670 |
494.64 |
| Mar 03 2017 |
18743 |
497.17 |
| Mar 03 2017 |
22410 |
555.17 |
| Mar 03 2017 |
23544 |
494.64 |
| Feb 24 2017 |
18626 |
497.17 |
| Feb 24 2017 |
22628 |
555.17 |
| Feb 24 2017 |
23559 |
494.64 |
| Feb 17 2017 |
18369 |
497.17 |
| Feb 17 2017 |
21598 |
539.36 |
| Feb 17 2017 |
23533 |
494.64 |
| Feb 10 2017 |
18394 |
497.17 |
| Feb 10 2017 |
22750 |
553.66 |
| Feb 10 2017 |
23640 |
494.64 |
| Feb 03 2017 |
22701 |
553.66 |
| Feb 03 2017 |
18413 |
497.17 |
| Feb 03 2017 |
23592 |
494.64 |
| Jan 27 2017 |
18446 |
497.17 |
| Jan 27 2017 |
22688 |
553.66 |
| Jan 27 2017 |
23599 |
494.64 |
| Jan 20 2017 |
18435 |
497.17 |
| Jan 20 2017 |
22635 |
553.66 |
| Jan 20 2017 |
23552 |
494.64 |
| Jan 13 2017 |
22601 |
553.66 |
| Jan 13 2017 |
18444 |
497.17 |
| Jan 13 2017 |
23522 |
494.64 |
| Jan 06 2017 |
22601 |
553.66 |
| Jan 06 2017 |
18451 |
497.17 |
| Jan 06 2017 |
23527 |
494.64 |
| Dec 30 2016 |
18462 |
497.17 |
| Dec 30 2016 |
12527 |
636.62 |
| Dec 30 2016 |
22602 |
553.66 |
| Dec 30 2016 |
23537 |
494.64 |
| Dec 23 2016 |
22602 |
553.66 |
| Dec 23 2016 |
18462 |
497.17 |
| Dec 23 2016 |
12527 |
636.62 |
| Dec 23 2016 |
23537 |
494.64 |
| Dec 16 2016 |
22602 |
553.66 |
| Dec 16 2016 |
12527 |
636.62 |
| Dec 16 2016 |
18454 |
497.17 |
| Dec 16 2016 |
23534 |
494.64 |
| Dec 09 2016 |
12532 |
636.62 |
| Dec 09 2016 |
18459 |
497.17 |
| Dec 09 2016 |
22594 |
553.66 |
| Dec 09 2016 |
23535 |
494.64 |
| Dec 02 2016 |
18459 |
497.17 |
| Dec 02 2016 |
12532 |
636.62 |
| Dec 02 2016 |
22594 |
553.66 |
| Dec 02 2016 |
23535 |
494.64 |
| Nov 25 2016 |
22594 |
553.66 |
| Nov 25 2016 |
12521 |
636.62 |
| Nov 25 2016 |
18455 |
497.17 |
| Nov 25 2016 |
23532 |
494.64 |
| Nov 18 2016 |
12521 |
636.62 |
| Nov 18 2016 |
18455 |
497.17 |
| Nov 18 2016 |
22594 |
553.66 |
| Nov 18 2016 |
23532 |
494.64 |
| Nov 11 2016 |
18455 |
497.17 |
| Nov 11 2016 |
12521 |
636.62 |
| Nov 11 2016 |
22553 |
553.66 |
| Nov 11 2016 |
23503 |
494.64 |
| Nov 04 2016 |
12521 |
636.62 |
| Nov 04 2016 |
18455 |
497.17 |
| Nov 04 2016 |
22553 |
553.66 |
| Nov 04 2016 |
23503 |
494.64 |
| Oct 28 2016 |
22566 |
553.66 |
| Oct 28 2016 |
12516 |
636.62 |
| Oct 28 2016 |
18456 |
497.17 |
| Oct 28 2016 |
23519 |
494.64 |
| Oct 21 2016 |
12516 |
636.62 |
| Oct 21 2016 |
18454 |
497.17 |
| Oct 21 2016 |
22595 |
553.66 |
| Oct 21 2016 |
23540 |
494.64 |
| Oct 14 2016 |
18388 |
497.17 |
| Oct 14 2016 |
12522 |
636.62 |
| Oct 14 2016 |
22616 |
553.66 |
| Oct 14 2016 |
23511 |
494.64 |
| Oct 07 2016 |
22646 |
553.66 |
| Oct 07 2016 |
18410 |
497.17 |
| Oct 07 2016 |
12520 |
636.62 |
| Oct 07 2016 |
23528 |
494.64 |
| Sep 30 2016 |
12571 |
636.62 |
| Sep 30 2016 |
18467 |
497.17 |
| Sep 30 2016 |
22660 |
553.66 |
| Sep 30 2016 |
23565 |
494.64 |
| Sep 23 2016 |
12532 |
636.62 |
| Sep 23 2016 |
18490 |
497.17 |
| Sep 23 2016 |
22361 |
553.66 |
| Sep 23 2016 |
23389 |
494.64 |
| Sep 16 2016 |
12525 |
636.62 |
| Sep 16 2016 |
18603 |
497.17 |
| Sep 16 2016 |
22263 |
553.66 |
| Sep 16 2016 |
23410 |
494.64 |
| Sep 09 2016 |
12677 |
636.62 |
| Sep 09 2016 |
18680 |
497.17 |
| Sep 09 2016 |
22375 |
553.66 |
| Sep 09 2016 |
23480 |
494.64 |
| Sep 02 2016 |
12877 |
636.62 |
| Sep 02 2016 |
18858 |
497.26 |
| Sep 02 2016 |
22429 |
553.66 |
| Sep 02 2016 |
24704 |
503.59 |
| Aug 26 2016 |
18919 |
497.26 |
| Aug 26 2016 |
12443 |
636.62 |
| Aug 26 2016 |
22456 |
558.01 |
| Aug 26 2016 |
24816 |
506.33 |
| Aug 19 2016 |
22467 |
558.01 |
| Aug 19 2016 |
18956 |
497.26 |
| Aug 19 2016 |
12670 |
636.62 |
| Aug 19 2016 |
24834 |
506.33 |
| Aug 12 2016 |
13040 |
636.62 |
| Aug 12 2016 |
19210 |
497.26 |
| Aug 12 2016 |
22528 |
558.01 |
| Aug 12 2016 |
26947 |
506.33 |
| Aug 05 2016 |
19103 |
497.26 |
| Aug 05 2016 |
13155 |
636.62 |
| Aug 05 2016 |
22576 |
558.01 |
| Aug 05 2016 |
27077 |
506.33 |
| Jul 29 2016 |
22452 |
558.01 |
| Jul 29 2016 |
13300 |
636.62 |
| Jul 29 2016 |
19133 |
497.26 |
| Jul 29 2016 |
27290 |
506.33 |
| Jul 22 2016 |
22604 |
558.01 |
| Jul 22 2016 |
13417 |
636.62 |
| Jul 22 2016 |
19363 |
497.26 |
| Jul 22 2016 |
27539 |
506.33 |
| Jun 22 2016 |
23727 |
573.04 |
| Jun 22 2016 |
19667 |
497.26 |
| Jun 22 2016 |
13193 |
636.62 |
| Jun 22 2016 |
25909 |
485.87 |
| Jun 15 2016 |
24073 |
573.04 |
| Jun 15 2016 |
22020 |
525.22 |
| Jun 15 2016 |
13714 |
636.62 |
| Jun 15 2016 |
29728 |
512.82 |
| Jun 08 2016 |
22173 |
525.22 |
| Jun 08 2016 |
13902 |
636.62 |
| Jun 08 2016 |
24194 |
573.04 |
| Jun 08 2016 |
29876 |
512.82 |
| Jun 01 2016 |
14090 |
636.62 |
| Jun 01 2016 |
22237 |
525.22 |
| Jun 01 2016 |
24293 |
573.04 |
| Jun 01 2016 |
30179 |
512.82 |
| May 25 2016 |
23909 |
552 |
| May 25 2016 |
13949 |
636.62 |
| May 25 2016 |
24231 |
573.04 |
| May 25 2016 |
32220 |
531.97 |
| May 18 2016 |
14074 |
636.62 |
| May 18 2016 |
22346 |
525.82 |
| May 18 2016 |
24338 |
573.04 |
| May 18 2016 |
32495 |
531.97 |
| May 11 2016 |
24400 |
573.04 |
| May 11 2016 |
22235 |
525.82 |
| May 11 2016 |
13993 |
636.62 |
| May 11 2016 |
32270 |
530.11 |
| May 04 2016 |
13987 |
636.62 |
| May 04 2016 |
22105 |
525.82 |
| May 04 2016 |
24254 |
573.04 |
| May 04 2016 |
32138 |
530.11 |
| Apr 27 2016 |
22525 |
525.82 |
| Apr 27 2016 |
14265 |
636.62 |
| Apr 27 2016 |
24517 |
573.04 |
| Apr 27 2016 |
32604 |
530.11 |
| Apr 20 2016 |
25448 |
603.26 |
| Apr 20 2016 |
14221 |
636.62 |
| Apr 20 2016 |
22527 |
525.82 |
| Apr 20 2016 |
32823 |
532.45 |
| Apr 13 2016 |
22342 |
525.82 |
| Apr 13 2016 |
14179 |
636.62 |
| Apr 13 2016 |
26152 |
603.26 |
| Apr 13 2016 |
32751 |
532.45 |
| Apr 06 2016 |
26813 |
603.26 |
| Apr 06 2016 |
22498 |
525.82 |
| Apr 06 2016 |
14389 |
636.62 |
| Apr 06 2016 |
33156 |
532.45 |
| Mar 30 2016 |
26347 |
596.25 |
| Mar 30 2016 |
22365 |
525.82 |
| Mar 30 2016 |
13943 |
636.62 |
| Mar 30 2016 |
32965 |
532.45 |
| Mar 23 2016 |
14555 |
636.62 |
| Mar 23 2016 |
23118 |
537.13 |
| Mar 23 2016 |
26712 |
596.25 |
| Mar 23 2016 |
31946 |
523.28 |
| Mar 16 2016 |
14489 |
636.62 |
| Mar 16 2016 |
23108 |
537.13 |
| Mar 16 2016 |
26925 |
596.25 |
| Mar 16 2016 |
31986 |
523.28 |
| Mar 09 2016 |
14528 |
636.62 |
| Mar 09 2016 |
22974 |
537.13 |
| Mar 09 2016 |
27026 |
596.25 |
| Mar 09 2016 |
32039 |
523.28 |
| Mar 02 2016 |
26602 |
597.76 |
| Mar 02 2016 |
14533 |
636.62 |
| Mar 02 2016 |
22140 |
526.24 |
| Mar 02 2016 |
31854 |
524.79 |
| Feb 24 2016 |
14447 |
636.62 |
| Feb 24 2016 |
22054 |
526.24 |
| Feb 24 2016 |
26506 |
597.76 |
| Feb 24 2016 |
31675 |
524.79 |
| Feb 17 2016 |
22164 |
526.24 |
| Feb 17 2016 |
14640 |
636.62 |
| Feb 17 2016 |
27538 |
622.32 |
| Feb 17 2016 |
33788 |
540.45 |
| Feb 10 2016 |
27359 |
626.14 |
| Feb 10 2016 |
14740 |
636.62 |
| Feb 10 2016 |
22099 |
526.24 |
| Feb 10 2016 |
33441 |
538.53 |
| Feb 03 2016 |
22076 |
526.24 |
| Feb 03 2016 |
14762 |
636.62 |
| Feb 03 2016 |
27314 |
626.14 |
| Feb 03 2016 |
33242 |
537.13 |
| Jan 27 2016 |
21977 |
526.24 |
| Jan 27 2016 |
14762 |
636.62 |
| Jan 27 2016 |
27358 |
626.14 |
| Jan 27 2016 |
33165 |
537.13 |
| Jan 20 2016 |
22026 |
526.24 |
| Jan 20 2016 |
14792 |
636.62 |
| Jan 20 2016 |
27371 |
626.14 |
| Jan 20 2016 |
33168 |
537.13 |
| Jan 13 2016 |
27407 |
626.14 |
| Jan 13 2016 |
22081 |
526.24 |
| Jan 13 2016 |
14792 |
636.62 |
| Jan 13 2016 |
33232 |
537.13 |
| Jan 06 2016 |
14792 |
636.62 |
| Jan 06 2016 |
22101 |
526.24 |
| Jan 06 2016 |
27407 |
626.14 |
| Jan 06 2016 |
33243 |
537.13 |
| Dec 30 2015 |
22086 |
526.24 |
| Dec 30 2015 |
27407 |
626.14 |
| Dec 30 2015 |
31966 |
526.24 |
| Dec 23 2015 |
22085 |
526.24 |
| Dec 23 2015 |
27402 |
626.14 |
| Dec 23 2015 |
31964 |
526.24 |
| Dec 16 2015 |
22085 |
526.24 |
| Dec 16 2015 |
27403 |
626.14 |
| Dec 16 2015 |
31965 |
526.24 |
| Dec 09 2015 |
22095 |
526.24 |
| Dec 09 2015 |
27404 |
626.14 |
| Dec 09 2015 |
31970 |
526.24 |
| Dec 02 2015 |
22097 |
526.24 |
| Dec 02 2015 |
27406 |
626.14 |
| Dec 02 2015 |
31972 |
526.24 |
| Nov 25 2015 |
27406 |
626.14 |
| Nov 25 2015 |
22098 |
526.24 |
| Nov 25 2015 |
31974 |
526.24 |
| Nov 18 2015 |
22098 |
526.24 |
| Nov 18 2015 |
27405 |
626.14 |
| Nov 18 2015 |
31973 |
526.24 |
| Nov 11 2015 |
22098 |
526.24 |
| Nov 11 2015 |
27370 |
626.14 |
| Nov 11 2015 |
31955 |
526.24 |
| Nov 04 2015 |
27370 |
626.14 |
| Nov 04 2015 |
22098 |
526.24 |
| Nov 04 2015 |
31955 |
526.24 |
| Oct 28 2015 |
22058 |
526.24 |
| Oct 28 2015 |
27373 |
626.14 |
| Oct 28 2015 |
31905 |
526.24 |
| Oct 21 2015 |
27262 |
626.14 |
| Oct 21 2015 |
22086 |
526.24 |
| Oct 21 2015 |
31874 |
526.24 |
| Oct 14 2015 |
27245 |
626.14 |
| Oct 14 2015 |
22045 |
526.24 |
| Oct 14 2015 |
31820 |
526.24 |
| Oct 07 2015 |
21969 |
526.24 |
| Oct 07 2015 |
27296 |
626.14 |
| Oct 07 2015 |
31813 |
526.24 |
| Sep 30 2015 |
21968 |
526.24 |
| Sep 30 2015 |
27316 |
626.14 |
| Sep 30 2015 |
31834 |
526.24 |
| Sep 23 2015 |
21937 |
526.24 |
| Sep 23 2015 |
27447 |
626.14 |
| Sep 23 2015 |
31855 |
526.24 |
| Sep 16 2015 |
27174 |
626.14 |
| Sep 16 2015 |
21905 |
526.24 |
| Sep 16 2015 |
31684 |
526.24 |
| Sep 09 2015 |
21853 |
526.24 |
| Sep 09 2015 |
27121 |
626.14 |
| Sep 09 2015 |
31606 |
526.24 |
| Sep 02 2015 |
21620 |
526.24 |
| Sep 02 2015 |
27262 |
626.14 |
| Sep 02 2015 |
31553 |
526.24 |
| Aug 26 2015 |
27455 |
626.14 |
| Aug 26 2015 |
21860 |
526.24 |
| Aug 26 2015 |
31756 |
526.24 |
| Aug 19 2015 |
21943 |
526.24 |
| Aug 19 2015 |
27695 |
626.14 |
| Aug 19 2015 |
32042 |
526.24 |
| Aug 12 2015 |
22089 |
526.24 |
| Aug 12 2015 |
27675 |
626.14 |
| Aug 12 2015 |
33430 |
537.13 |
| Aug 05 2015 |
22007 |
526.24 |
| Aug 05 2015 |
27507 |
616.16 |
| Aug 05 2015 |
33381 |
537.13 |
| Jul 29 2015 |
27306 |
610.49 |
| Jul 29 2015 |
22354 |
528.11 |
| Jul 29 2015 |
32580 |
528.11 |
| Jul 22 2015 |
22566 |
532.35 |
| Jul 22 2015 |
27238 |
610.49 |
| Jul 22 2015 |
33070 |
531.44 |
| Jul 15 2015 |
22488 |
530.26 |
| Jul 15 2015 |
27597 |
610.49 |
| Jul 15 2015 |
32998 |
529.35 |
| Jul 08 2015 |
22948 |
535.57 |
| Jul 08 2015 |
27243 |
596.2 |
| Jul 08 2015 |
33180 |
529.76 |
| Jul 01 2015 |
22928 |
533.23 |
| Jul 01 2015 |
27416 |
596.2 |
| Jul 01 2015 |
33294 |
529.34 |
| Jun 24 2015 |
22973 |
533.23 |
| Jun 24 2015 |
27419 |
596.2 |
| Jun 24 2015 |
33400 |
529.34 |
| Jun 17 2015 |
23063 |
533.23 |
| Jun 17 2015 |
27193 |
596.2 |
| Jun 17 2015 |
33412 |
529.34 |
| Jun 10 2015 |
27524 |
596.2 |
| Jun 10 2015 |
22054 |
518.77 |
| Jun 10 2015 |
33543 |
529.34 |
| Jun 03 2015 |
22018 |
518.77 |
| Jun 03 2015 |
26530 |
569.24 |
| Jun 03 2015 |
32250 |
516.21 |
| May 27 2015 |
21967 |
518.77 |
| May 27 2015 |
25132 |
548.58 |
| May 27 2015 |
31941 |
516.21 |
| May 20 2015 |
25243 |
548.58 |
| May 20 2015 |
23696 |
541.56 |
| May 20 2015 |
32620 |
521.76 |
| May 13 2015 |
23573 |
541.56 |
| May 13 2015 |
25562 |
548.58 |
| May 13 2015 |
32718 |
521.76 |
| May 06 2015 |
25355 |
548.58 |
| May 06 2015 |
21861 |
524.33 |
| May 06 2015 |
32332 |
521.76 |
| Apr 29 2015 |
22049 |
524.33 |
| Apr 29 2015 |
25715 |
548.58 |
| Apr 29 2015 |
32610 |
521.76 |
| Apr 22 2015 |
26585 |
561.45 |
| Apr 22 2015 |
22171 |
524.33 |
| Apr 22 2015 |
32777 |
521.76 |
| Apr 15 2015 |
21981 |
524.33 |
| Apr 15 2015 |
25951 |
561.45 |
| Apr 15 2015 |
32345 |
521.76 |
| Apr 08 2015 |
26118 |
561.45 |
| Apr 08 2015 |
22277 |
524.33 |
| Apr 08 2015 |
32506 |
521.76 |
| Apr 01 2015 |
22302 |
521.67 |
| Apr 01 2015 |
26200 |
559.76 |
| Apr 01 2015 |
32826 |
519.11 |
| Mar 25 2015 |
21551 |
515.46 |
| Mar 25 2015 |
25480 |
559.76 |
| Mar 25 2015 |
30434 |
506.85 |
| Mar 18 2015 |
22026 |
529.18 |
| Mar 18 2015 |
24177 |
559.76 |
| Mar 18 2015 |
30679 |
518.61 |
| Mar 11 2015 |
24756 |
559.76 |
| Mar 11 2015 |
22242 |
529.18 |
| Mar 11 2015 |
31503 |
518.61 |
| Mar 04 2015 |
21064 |
509.43 |
| Mar 04 2015 |
25221 |
559.76 |
| Mar 04 2015 |
31878 |
518.61 |
| Feb 25 2015 |
25235 |
559.76 |
| Feb 25 2015 |
20909 |
509.43 |
| Feb 25 2015 |
31888 |
518.61 |
| Feb 18 2015 |
25462 |
559.76 |
| Feb 18 2015 |
21007 |
509.43 |
| Feb 18 2015 |
31999 |
518.61 |
| Feb 11 2015 |
25459 |
559.76 |
| Feb 11 2015 |
21110 |
509.43 |
| Feb 11 2015 |
32006 |
518.61 |
| Feb 04 2015 |
20451 |
501.11 |
| Feb 04 2015 |
25537 |
559.76 |
| Feb 04 2015 |
32030 |
518.61 |
| Jan 28 2015 |
20486 |
501.11 |
| Jan 28 2015 |
25496 |
559.76 |
| Jan 28 2015 |
32020 |
518.61 |
| Jan 21 2015 |
20465 |
501.11 |
| Jan 21 2015 |
25548 |
559.76 |
| Jan 21 2015 |
32056 |
518.61 |
| Jan 14 2015 |
25567 |
559.76 |
| Jan 14 2015 |
20453 |
501.11 |
| Jan 14 2015 |
32049 |
518.61 |
| Jan 07 2015 |
25566 |
559.76 |
| Jan 07 2015 |
20431 |
501.11 |
| Jan 07 2015 |
32036 |
518.61 |
| Dec 31 2014 |
20432 |
501.11 |
| Dec 31 2014 |
25566 |
559.76 |
| Dec 31 2014 |
32061 |
518.61 |
| Dec 24 2014 |
25566 |
559.76 |
| Dec 24 2014 |
20432 |
501.11 |
| Dec 24 2014 |
32061 |
518.61 |
| Dec 17 2014 |
20415 |
501.11 |
| Dec 17 2014 |
25566 |
559.76 |
| Dec 17 2014 |
32049 |
518.61 |
| Dec 10 2014 |
20416 |
501.11 |
| Dec 10 2014 |
25566 |
559.76 |
| Dec 10 2014 |
32050 |
518.61 |
| Dec 03 2014 |
20416 |
501.11 |
| Dec 03 2014 |
25566 |
559.76 |
| Dec 03 2014 |
32050 |
518.61 |
| Nov 26 2014 |
25566 |
559.76 |
| Nov 26 2014 |
20416 |
501.11 |
| Nov 26 2014 |
32050 |
518.61 |
| Nov 19 2014 |
20416 |
501.11 |
| Nov 19 2014 |
25566 |
559.76 |
| Nov 19 2014 |
32051 |
518.61 |
| Nov 12 2014 |
20417 |
501.11 |
| Nov 12 2014 |
25566 |
559.76 |
| Nov 12 2014 |
32054 |
518.61 |
| Nov 05 2014 |
25566 |
559.76 |
| Nov 05 2014 |
20417 |
501.11 |
| Nov 05 2014 |
32055 |
518.61 |
| Oct 29 2014 |
25558 |
559.76 |
| Oct 29 2014 |
20417 |
501.11 |
| Oct 29 2014 |
32051 |
518.61 |
| Oct 22 2014 |
20339 |
501.11 |
| Oct 22 2014 |
25489 |
559.76 |
| Oct 22 2014 |
32053 |
518.61 |
| Oct 15 2014 |
25331 |
559.76 |
| Oct 15 2014 |
20314 |
501.11 |
| Oct 15 2014 |
31940 |
518.61 |
| Oct 08 2014 |
25360 |
559.76 |
| Oct 08 2014 |
20279 |
501.11 |
| Oct 08 2014 |
31931 |
518.61 |
| Oct 01 2014 |
20322 |
501.11 |
| Oct 01 2014 |
25369 |
559.76 |
| Oct 01 2014 |
31985 |
518.61 |
| Sep 24 2014 |
20198 |
501.11 |
| Sep 24 2014 |
25463 |
559.76 |
| Sep 24 2014 |
31991 |
518.61 |
| Sep 17 2014 |
25215 |
559.76 |
| Sep 17 2014 |
19953 |
497.94 |
| Sep 17 2014 |
31887 |
518.61 |
| Sep 10 2014 |
19783 |
497.94 |
| Sep 10 2014 |
25213 |
559.76 |
| Sep 10 2014 |
31947 |
518.61 |
| Sep 03 2014 |
19743 |
497.94 |
| Sep 03 2014 |
24821 |
550.94 |
| Sep 03 2014 |
30884 |
508.76 |
| Aug 27 2014 |
19871 |
497.94 |
| Aug 27 2014 |
24698 |
550.94 |
| Aug 27 2014 |
30971 |
508.76 |
| Aug 20 2014 |
24665 |
550.94 |
| Aug 20 2014 |
19756 |
497.94 |
| Aug 20 2014 |
30993 |
508.76 |
| Aug 13 2014 |
19869 |
497.94 |
| Aug 13 2014 |
24572 |
550.94 |
| Aug 13 2014 |
31073 |
508.76 |
| Aug 06 2014 |
19954 |
497.94 |
| Aug 06 2014 |
24820 |
550.94 |
| Aug 06 2014 |
31240 |
508.76 |
| Jul 30 2014 |
24893 |
550.94 |
| Jul 30 2014 |
19993 |
497.94 |
| Jul 30 2014 |
31486 |
508.76 |
| Jul 23 2014 |
19749 |
497.94 |
| Jul 23 2014 |
24602 |
549.76 |
| Jul 23 2014 |
29305 |
493.52 |
| Jul 16 2014 |
19731 |
497.94 |
| Jul 16 2014 |
24816 |
549.76 |
| Jul 16 2014 |
29287 |
493.52 |
| Jul 09 2014 |
19892 |
497.94 |
| Jul 09 2014 |
24935 |
549.76 |
| Jul 09 2014 |
29357 |
493.52 |
| Jul 02 2014 |
19579 |
491.89 |
| Jul 02 2014 |
25051 |
549.76 |
| Jul 02 2014 |
29574 |
493.52 |
| Jun 25 2014 |
19741 |
491.89 |
| Jun 25 2014 |
25155 |
549.76 |
| Jun 25 2014 |
29699 |
493.52 |
| Jun 18 2014 |
19873 |
491.89 |
| Jun 18 2014 |
25234 |
549.76 |
| Jun 18 2014 |
29728 |
493.52 |
| Jun 11 2014 |
25013 |
549.76 |
| Jun 11 2014 |
19835 |
491.31 |
| Jun 11 2014 |
30099 |
495.17 |
| Jun 04 2014 |
20239 |
491.31 |
| Jun 04 2014 |
27736 |
612.94 |
| Jun 04 2014 |
30367 |
495.17 |
| May 28 2014 |
20174 |
491.31 |
| May 28 2014 |
27421 |
612.94 |
| May 28 2014 |
30233 |
495.17 |
| May 21 2014 |
27511 |
612.94 |
| May 21 2014 |
20261 |
491.31 |
| May 21 2014 |
29851 |
491.31 |
| May 14 2014 |
27704 |
612.94 |
| May 14 2014 |
20398 |
491.31 |
| May 14 2014 |
30001 |
491.31 |
| May 07 2014 |
20568 |
497.36 |
| May 07 2014 |
30375 |
497.36 |
| Apr 30 2014 |
21250 |
497.36 |
| Apr 30 2014 |
31095 |
497.36 |
| Apr 23 2014 |
21511 |
497.36 |
| Apr 23 2014 |
31536 |
497.36 |
| Apr 16 2014 |
21449 |
498.9 |
| Apr 16 2014 |
31471 |
498.9 |
| Apr 09 2014 |
21728 |
498.9 |
| Apr 09 2014 |
31974 |
498.9 |
| Apr 02 2014 |
21900 |
498.9 |
| Apr 02 2014 |
31413 |
498.9 |
| Mar 26 2014 |
22338 |
498.9 |
| Mar 26 2014 |
31341 |
498.9 |
| Mar 19 2014 |
22474 |
498.9 |
| Mar 19 2014 |
31322 |
498.9 |
| Mar 12 2014 |
22473 |
498.9 |
| Mar 12 2014 |
31338 |
498.9 |
| Mar 05 2014 |
24643 |
525.79 |
| Mar 05 2014 |
34339 |
525.79 |
| Feb 26 2014 |
24616 |
525.79 |
| Feb 26 2014 |
34246 |
525.79 |
| Feb 19 2014 |
24653 |
525.79 |
| Feb 19 2014 |
34247 |
525.79 |
| Feb 12 2014 |
24631 |
525.79 |
| Feb 12 2014 |
34155 |
525.79 |
| Feb 05 2014 |
24590 |
522.53 |
| Feb 05 2014 |
33937 |
522.53 |
| Jan 29 2014 |
24793 |
522.53 |
| Jan 29 2014 |
33945 |
522.53 |
| Jan 22 2014 |
24715 |
522.53 |
| Jan 22 2014 |
33766 |
522.53 |
| Jan 15 2014 |
24793 |
522.53 |
| Jan 15 2014 |
33844 |
522.53 |
| Jan 08 2014 |
24845 |
522.53 |
| Jan 08 2014 |
33754 |
522.53 |
| Jan 01 2014 |
24851 |
522.53 |
| Jan 01 2014 |
33759 |
522.53 |
| Dec 25 2013 |
24851 |
522.53 |
| Dec 25 2013 |
33775 |
522.53 |
| Dec 18 2013 |
24851 |
522.53 |
| Dec 18 2013 |
33775 |
522.53 |
| Dec 11 2013 |
24851 |
522.53 |
| Dec 11 2013 |
33776 |
522.53 |
| Dec 04 2013 |
24853 |
522.53 |
| Dec 04 2013 |
33779 |
522.53 |
| Nov 27 2013 |
24853 |
522.53 |
| Nov 27 2013 |
33779 |
522.53 |
| Nov 20 2013 |
24853 |
522.53 |
| Nov 20 2013 |
33780 |
522.53 |
| Nov 13 2013 |
24854 |
522.53 |
| Nov 13 2013 |
33781 |
522.53 |
| Nov 06 2013 |
24855 |
522.53 |
| Nov 06 2013 |
33782 |
522.53 |
| Oct 30 2013 |
24853 |
522.53 |
| Oct 30 2013 |
33780 |
522.53 |
| Oct 23 2013 |
24854 |
522.53 |
| Oct 23 2013 |
33777 |
522.53 |
| Oct 16 2013 |
24794 |
522.53 |
| Oct 16 2013 |
33702 |
522.53 |
| Oct 09 2013 |
24755 |
522.53 |
| Oct 09 2013 |
33368 |
522.53 |
| Oct 02 2013 |
24745 |
522.53 |
| Oct 02 2013 |
33470 |
522.53 |
| Sep 25 2013 |
24652 |
522.53 |
| Sep 25 2013 |
33435 |
522.53 |
| Sep 18 2013 |
25532 |
538.08 |
| Sep 18 2013 |
34718 |
538.08 |
| Sep 11 2013 |
26652 |
562.07 |
| Sep 11 2013 |
36463 |
562.07 |
| Sep 04 2013 |
26523 |
562.07 |
| Sep 04 2013 |
36622 |
562.07 |
| Aug 28 2013 |
27337 |
586.71 |
| Aug 28 2013 |
37988 |
586.71 |
| Aug 21 2013 |
27500 |
586.71 |
| Aug 21 2013 |
38246 |
586.71 |
| Aug 14 2013 |
28165 |
604.04 |
| Aug 14 2013 |
26624 |
598.8 |
| Aug 14 2013 |
38383 |
596.54 |
| Aug 07 2013 |
28471 |
604.04 |
| Aug 07 2013 |
26573 |
598.8 |
| Aug 07 2013 |
38672 |
596.54 |
| Jul 31 2013 |
28739 |
604.04 |
| Jul 31 2013 |
27107 |
598.8 |
| Jul 31 2013 |
39289 |
596.54 |
| Jul 24 2013 |
29032 |
604.04 |
| Jul 24 2013 |
27016 |
598.8 |
| Jul 24 2013 |
39562 |
596.54 |
| Jul 17 2013 |
29189 |
604.04 |
| Jul 17 2013 |
27066 |
598.8 |
| Jul 17 2013 |
39738 |
596.54 |
| Jul 10 2013 |
27326 |
598.8 |
| Jul 10 2013 |
29390 |
604.04 |
| Jul 10 2013 |
40128 |
596.54 |
| Jul 03 2013 |
29615 |
604.04 |
| Jul 03 2013 |
27242 |
598.8 |
| Jul 03 2013 |
40125 |
596.54 |
| Jun 26 2013 |
29867 |
604.04 |
| Jun 26 2013 |
27132 |
598.8 |
| Jun 26 2013 |
40261 |
596.54 |
| Jun 19 2013 |
27382 |
598.8 |
| Jun 19 2013 |
30160 |
604.04 |
| Jun 19 2013 |
40286 |
596.54 |
| Jun 12 2013 |
27416 |
598.8 |
| Jun 12 2013 |
30233 |
604.04 |
| Jun 12 2013 |
40604 |
596.54 |
| Jun 05 2013 |
29714 |
604.04 |
| Jun 05 2013 |
27093 |
598.8 |
| Jun 05 2013 |
40124 |
596.54 |
| May 29 2013 |
26973 |
598.8 |
| May 29 2013 |
30386 |
630.63 |
| May 29 2013 |
40500 |
602.49 |
| May 22 2013 |
27493 |
598.8 |
| May 22 2013 |
30871 |
630.63 |
| May 22 2013 |
41320 |
602.49 |
| May 15 2013 |
31031 |
630.63 |
| May 15 2013 |
27426 |
598.8 |
| May 15 2013 |
41338 |
602.49 |
| May 08 2013 |
30879 |
630.63 |
| May 08 2013 |
27426 |
598.8 |
| May 08 2013 |
41267 |
602.49 |
| May 01 2013 |
27836 |
598.8 |
| May 01 2013 |
31115 |
641.68 |
| May 01 2013 |
42483 |
633.11 |
| Apr 24 2013 |
31075 |
641.68 |
| Apr 24 2013 |
26947 |
598.8 |
| Apr 24 2013 |
42090 |
633.11 |
| Apr 17 2013 |
30891 |
643.47 |
| Apr 17 2013 |
27089 |
598.8 |
| Apr 17 2013 |
42131 |
632.3 |
| Apr 10 2013 |
30304 |
643.47 |
| Apr 10 2013 |
26962 |
598.8 |
| Apr 10 2013 |
41737 |
632.3 |
| Apr 03 2013 |
26884 |
598.8 |
| Apr 03 2013 |
29936 |
643.47 |
| Apr 03 2013 |
41473 |
632.3 |
| Mar 27 2013 |
30051 |
643.47 |
| Mar 27 2013 |
27411 |
598.8 |
| Mar 27 2013 |
41703 |
632.3 |
| Mar 20 2013 |
29432 |
643.47 |
| Mar 20 2013 |
27178 |
598.8 |
| Mar 20 2013 |
41598 |
632.3 |
| Mar 13 2013 |
19861 |
598.8 |
| Mar 13 2013 |
41421 |
632.3 |
| Oct 19 2012 |
26180 |
680.13 |
| Oct 19 2012 |
24785 |
598.8 |
| Oct 19 2012 |
41075 |
653.02 |
| Sep 23 2012 |
24291 |
598.8 |
| Sep 23 2012 |
26207 |
739.49 |
| Sep 23 2012 |
40717 |
669.15 |
| Aug 31 2012 |
25480 |
739.49 |
| Aug 31 2012 |
23219 |
598.8 |
| Aug 31 2012 |
39676 |
669.15 |
| Aug 24 2012 |
24991 |
739.49 |
| Aug 24 2012 |
39764 |
739.49 |
| Sep 23 2011 |
13674 |
600.67 |
| Sep 23 2011 |
20996 |
600.67 |
| Sep 16 2011 |
13576 |
600.67 |
| Sep 16 2011 |
20923 |
600.67 |
| Sep 10 2011 |
13308 |
600.67 |
| Sep 10 2011 |
20484 |
600.67 |
| Sep 02 2011 |
13233 |
600.67 |
| Sep 02 2011 |
20337 |
600.67 |
| Aug 26 2011 |
13213 |
600.67 |
| Aug 26 2011 |
20289 |
600.67 |
| Aug 19 2011 |
12715 |
600.67 |
| Aug 19 2011 |
19192 |
600.67 |
| Aug 12 2011 |
12407 |
600.67 |
| Aug 12 2011 |
18970 |
600.67 |
| Aug 05 2011 |
12193 |
600.67 |
| Aug 05 2011 |
18795 |
600.67 |
| Jul 29 2011 |
12063 |
600.67 |
| Jul 29 2011 |
18601 |
600.67 |
| Jul 22 2011 |
11246 |
600.67 |
| Jul 22 2011 |
17770 |
600.67 |
