| Mar 06 2021 |
2403 |
427.71 |
| Mar 05 2021 |
2403 |
427.71 |
| Feb 26 2021 |
2767 |
427.71 |
| Feb 19 2021 |
2807 |
420.47 |
| Feb 12 2021 |
2943 |
419.23 |
| Feb 05 2021 |
3096 |
419.23 |
| Jan 29 2021 |
3169 |
419.23 |
| Jan 22 2021 |
3229 |
419.23 |
| Jan 15 2021 |
3279 |
419.23 |
| Jan 08 2021 |
3270 |
419.23 |
| Jan 01 2021 |
3241 |
419.23 |
| Dec 25 2020 |
3241 |
419.23 |
| Dec 18 2020 |
3241 |
419.23 |
| Dec 11 2020 |
3234 |
419.23 |
| Dec 04 2020 |
3217 |
419.23 |
| Nov 27 2020 |
3217 |
419.23 |
| Nov 20 2020 |
3217 |
419.23 |
| Nov 13 2020 |
3217 |
419.23 |
| Nov 06 2020 |
3265 |
419.23 |
| Oct 30 2020 |
3214 |
419.23 |
| Oct 23 2020 |
3174 |
419.23 |
| Oct 16 2020 |
3176 |
419.23 |
| Oct 09 2020 |
3160 |
419.23 |
| Oct 02 2020 |
2962 |
419.23 |
| Sep 25 2020 |
3000 |
419.23 |
| Sep 18 2020 |
2999 |
419.23 |
| Sep 11 2020 |
2839 |
419.23 |
| Sep 04 2020 |
3211 |
419.23 |
| Aug 28 2020 |
3492 |
419.23 |
| Aug 21 2020 |
3798 |
419.23 |
| Aug 14 2020 |
3906 |
419.23 |
| Aug 07 2020 |
4286 |
420.44 |
| Jul 31 2020 |
4534 |
420.44 |
| Jul 24 2020 |
4837 |
420.44 |
| Jul 17 2020 |
5093 |
420.44 |
| Jul 10 2020 |
5370 |
420.44 |
| Jul 03 2020 |
5421 |
420.44 |
| Jun 26 2020 |
5746 |
420.44 |
| Jun 19 2020 |
6000 |
420.44 |
| Jun 12 2020 |
6182 |
420.44 |
| Jun 05 2020 |
6378 |
420.44 |
| May 29 2020 |
6606 |
420.44 |
| May 22 2020 |
5928 |
411.46 |
| May 15 2020 |
5909 |
408.64 |
| May 08 2020 |
6057 |
408.64 |
| May 01 2020 |
6445 |
408.64 |
| Apr 24 2020 |
6822 |
408.64 |
| Apr 17 2020 |
6990 |
408.64 |
| Apr 10 2020 |
7153 |
408.64 |
| Apr 03 2020 |
7366 |
408.64 |
| Mar 27 2020 |
7619 |
408.64 |
| Mar 20 2020 |
7730 |
408.64 |
| Mar 13 2020 |
7832 |
408.64 |
| Mar 06 2020 |
8204 |
411.21 |
| Feb 28 2020 |
8533 |
413.22 |
| Feb 21 2020 |
11486 |
436.25 |
| Feb 14 2020 |
11516 |
436.25 |
| Feb 07 2020 |
11433 |
436.25 |
| Jan 31 2020 |
11463 |
436.25 |
| Jan 24 2020 |
11453 |
436.25 |
| Jan 17 2020 |
11392 |
436.25 |
| Jan 10 2020 |
11395 |
436.25 |
| Jan 03 2020 |
11404 |
436.25 |
| Dec 27 2019 |
11402 |
436.25 |
| Dec 20 2019 |
11402 |
436.25 |
| Dec 13 2019 |
11403 |
436.25 |
| Dec 06 2019 |
11393 |
436.25 |
| Nov 29 2019 |
11388 |
436.25 |
| Nov 22 2019 |
11388 |
436.25 |
| Nov 15 2019 |
11393 |
436.25 |
| Nov 08 2019 |
11350 |
436.25 |
| Nov 01 2019 |
11200 |
436.25 |
| Oct 25 2019 |
11215 |
436.25 |
| Oct 18 2019 |
11233 |
436.25 |
| Oct 11 2019 |
11229 |
436.25 |
| Oct 04 2019 |
11220 |
436.25 |
| Sep 27 2019 |
11333 |
436.25 |
| Sep 20 2019 |
11328 |
436.25 |
| Sep 13 2019 |
11334 |
436.25 |
| Sep 06 2019 |
11532 |
436.25 |
| Aug 30 2019 |
7523 |
404.7 |
| Aug 23 2019 |
7588 |
404.7 |
| Aug 16 2019 |
7359 |
402.58 |
| Aug 09 2019 |
7384 |
402.65 |
| Aug 02 2019 |
7368 |
401.92 |
| Jul 26 2019 |
7440 |
401.92 |
| Jul 19 2019 |
7472 |
401.92 |
| Jul 12 2019 |
7597 |
401.92 |
| Jul 05 2019 |
7860 |
401.92 |
| Jun 28 2019 |
7993 |
401.92 |
| Jun 21 2019 |
7950 |
401.92 |
| Jun 14 2019 |
7970 |
401.92 |
| Jun 07 2019 |
8073 |
401.92 |
| May 31 2019 |
7693 |
399.2 |
| May 24 2019 |
8334 |
403.97 |
| May 17 2019 |
8164 |
402.34 |
| May 10 2019 |
8116 |
402.34 |
| May 03 2019 |
8142 |
402.34 |
| Apr 26 2019 |
8036 |
402.34 |
| Apr 19 2019 |
7273 |
395.98 |
| Apr 12 2019 |
7321 |
395.98 |
| Apr 05 2019 |
7076 |
395.98 |
| Mar 29 2019 |
7053 |
395.98 |
| Mar 22 2019 |
7043 |
395.98 |
| Mar 15 2019 |
7106 |
395.98 |
| Mar 08 2019 |
6990 |
395.98 |
| Mar 01 2019 |
7035 |
395.98 |
| Feb 22 2019 |
7071 |
395.98 |
| Feb 15 2019 |
7042 |
395.98 |
| Feb 08 2019 |
7010 |
395.98 |
| Feb 01 2019 |
7026 |
395.98 |
| Jan 25 2019 |
7046 |
395.98 |
| Jan 18 2019 |
7064 |
395.98 |
| Jan 11 2019 |
7065 |
395.98 |
| Jan 04 2019 |
7071 |
395.98 |
| Dec 28 2018 |
7071 |
395.98 |
| Dec 21 2018 |
7071 |
395.98 |
| Dec 14 2018 |
7071 |
395.98 |
| Dec 07 2018 |
7068 |
395.98 |
| Nov 30 2018 |
7068 |
395.98 |
| Nov 23 2018 |
7068 |
395.98 |
| Nov 16 2018 |
7068 |
395.98 |
| Nov 09 2018 |
7068 |
395.98 |
| Nov 02 2018 |
7044 |
395.98 |
| Oct 26 2018 |
7039 |
395.98 |
| Oct 19 2018 |
7045 |
395.98 |
| Oct 12 2018 |
7022 |
395.98 |
| Oct 05 2018 |
7088 |
395.98 |
| Sep 28 2018 |
6918 |
395.98 |
| Sep 21 2018 |
6907 |
395.98 |
| Sep 14 2018 |
6914 |
395.98 |
| Sep 07 2018 |
7033 |
395.98 |
| Aug 31 2018 |
6981 |
395.14 |
| Aug 24 2018 |
7032 |
395.61 |
| Aug 17 2018 |
7213 |
396.52 |
| Aug 10 2018 |
7308 |
396.52 |
| Aug 03 2018 |
8868 |
409.73 |
| Jul 27 2018 |
9173 |
412.01 |
| Jul 20 2018 |
9343 |
412.01 |
| Jul 13 2018 |
9249 |
412.01 |
| Jul 06 2018 |
8999 |
412.01 |
| Jun 29 2018 |
9009 |
412.01 |
| Jun 22 2018 |
9235 |
412.01 |
| Jun 15 2018 |
9275 |
412.01 |
| Jun 08 2018 |
6922 |
391.32 |
| Jun 01 2018 |
7173 |
391.32 |
| May 25 2018 |
7287 |
391.32 |
| May 18 2018 |
6771 |
386.81 |
| May 11 2018 |
5686 |
375.61 |
| May 04 2018 |
5761 |
375.61 |
| Apr 27 2018 |
5779 |
375.61 |
| Apr 20 2018 |
6450 |
381.81 |
| Apr 13 2018 |
6412 |
381.81 |
| Apr 06 2018 |
6456 |
381.81 |
| Mar 30 2018 |
6559 |
381.81 |
| Mar 23 2018 |
6651 |
381.81 |
| Mar 16 2018 |
5906 |
374.57 |
| Mar 09 2018 |
5919 |
374.57 |
| Mar 02 2018 |
6071 |
374.57 |
| Feb 23 2018 |
6114 |
374.57 |
| Feb 16 2018 |
6126 |
374.57 |
| Feb 09 2018 |
6110 |
374.57 |
| Feb 02 2018 |
6110 |
374.57 |
| Jan 26 2018 |
6124 |
374.57 |
| Jan 19 2018 |
6123 |
374.57 |
| Jan 12 2018 |
6131 |
374.57 |
| Jan 05 2018 |
6138 |
374.57 |
| Dec 29 2017 |
6138 |
374.57 |
| Dec 22 2017 |
6138 |
374.57 |
| Dec 15 2017 |
6138 |
374.57 |
| Dec 08 2017 |
6138 |
374.57 |
| Dec 01 2017 |
6138 |
374.57 |
| Nov 24 2017 |
6138 |
374.57 |
| Nov 17 2017 |
6138 |
374.57 |
| Nov 10 2017 |
6142 |
374.57 |
| Nov 03 2017 |
6142 |
374.57 |
| Oct 27 2017 |
6176 |
374.57 |
| Oct 20 2017 |
6158 |
374.57 |
| Oct 13 2017 |
6169 |
374.57 |
| Oct 06 2017 |
6175 |
374.57 |
| Sep 29 2017 |
6122 |
374.57 |
| Sep 22 2017 |
6183 |
374.57 |
| Sep 15 2017 |
6238 |
374.57 |
| Sep 08 2017 |
6358 |
374.57 |
| Sep 01 2017 |
6176 |
372.96 |
| Aug 25 2017 |
6520 |
372.96 |
| Aug 18 2017 |
6578 |
372.96 |
| Aug 11 2017 |
6609 |
372.96 |
| Aug 04 2017 |
6684 |
372.96 |
| Jul 28 2017 |
6774 |
372.96 |
| Jul 21 2017 |
6896 |
372.96 |
| Jul 14 2017 |
6936 |
372.96 |
| Jul 07 2017 |
6971 |
372.96 |
| Jun 30 2017 |
6990 |
372.96 |
| Jun 23 2017 |
7056 |
372.96 |
| Jun 16 2017 |
7093 |
372.96 |
| Jun 09 2017 |
7060 |
373.7 |
| Jun 02 2017 |
7248 |
373.7 |
| May 26 2017 |
7262 |
373.7 |
| May 19 2017 |
5657 |
357.72 |
| May 12 2017 |
5637 |
357 |
| May 05 2017 |
5715 |
357 |
| Apr 28 2017 |
5710 |
357 |
| Apr 21 2017 |
5780 |
357 |
| Apr 14 2017 |
5856 |
357 |
| Apr 07 2017 |
5285 |
352.46 |
| Mar 31 2017 |
5391 |
352.46 |
| Mar 24 2017 |
5192 |
350.79 |
| Mar 17 2017 |
5411 |
352.87 |
| Mar 10 2017 |
5469 |
352.87 |
| Mar 03 2017 |
5481 |
352.87 |
| Feb 24 2017 |
5508 |
352.87 |
| Feb 17 2017 |
5528 |
352.87 |
| Feb 10 2017 |
5544 |
352.87 |
| Feb 03 2017 |
5563 |
352.87 |
| Jan 27 2017 |
5579 |
352.87 |
| Jan 20 2017 |
5588 |
352.87 |
| Jan 13 2017 |
5592 |
352.87 |
| Jan 06 2017 |
5580 |
352.87 |
| Dec 30 2016 |
5581 |
352.87 |
| Dec 23 2016 |
5581 |
352.87 |
| Dec 16 2016 |
5579 |
352.87 |
| Dec 09 2016 |
5579 |
352.87 |
| Dec 02 2016 |
5579 |
352.87 |
| Nov 25 2016 |
5575 |
352.87 |
| Nov 18 2016 |
5575 |
352.87 |
| Nov 11 2016 |
5573 |
352.87 |
| Nov 04 2016 |
5573 |
352.87 |
| Oct 28 2016 |
5578 |
352.87 |
| Oct 21 2016 |
5585 |
352.87 |
| Oct 14 2016 |
5614 |
352.87 |
| Oct 07 2016 |
5619 |
352.87 |
| Sep 30 2016 |
5623 |
352.87 |
| Sep 23 2016 |
5590 |
352.87 |
| Sep 16 2016 |
5605 |
352.87 |
| Sep 09 2016 |
5633 |
352.87 |
| Sep 02 2016 |
6564 |
361.57 |
| Aug 26 2016 |
6255 |
361.45 |
| Aug 19 2016 |
6831 |
366.39 |
| Aug 12 2016 |
7758 |
366.39 |
| Aug 05 2016 |
7878 |
366.39 |
| Jul 29 2016 |
7932 |
366.39 |
| Jul 22 2016 |
8056 |
366.39 |
| Jun 22 2016 |
10220 |
377.11 |
| Jun 15 2016 |
10825 |
380.97 |
| Jun 08 2016 |
10867 |
380.97 |
| Jun 01 2016 |
12018 |
387.85 |
| May 25 2016 |
9479 |
367.75 |
| May 18 2016 |
8729 |
361.29 |
| May 11 2016 |
8706 |
361.29 |
| May 04 2016 |
6873 |
344.43 |
| Apr 27 2016 |
7038 |
344.43 |
| Apr 20 2016 |
7149 |
344.43 |
| Apr 13 2016 |
5775 |
329.51 |
| Apr 06 2016 |
5826 |
329.51 |
| Mar 30 2016 |
5526 |
326.72 |
| Mar 23 2016 |
5580 |
326.25 |
| Mar 16 2016 |
5525 |
326.25 |
| Mar 09 2016 |
5530 |
326.25 |
| Mar 02 2016 |
5521 |
326.25 |
| Feb 24 2016 |
5523 |
326.25 |
| Feb 17 2016 |
5581 |
326.25 |
| Feb 10 2016 |
5614 |
326.25 |
| Feb 03 2016 |
5642 |
326.25 |
| Jan 27 2016 |
5652 |
326.25 |
| Jan 20 2016 |
5661 |
326.25 |
| Jan 13 2016 |
5675 |
326.25 |
| Jan 06 2016 |
5679 |
326.25 |
| Dec 30 2015 |
5679 |
326.25 |
| Dec 23 2015 |
5679 |
326.25 |
| Dec 16 2015 |
5679 |
326.25 |
| Dec 09 2015 |
5680 |
326.25 |
| Dec 02 2015 |
5682 |
326.25 |
| Nov 25 2015 |
5682 |
326.25 |
| Nov 18 2015 |
5682 |
326.25 |
| Nov 11 2015 |
5682 |
326.25 |
| Nov 04 2015 |
5682 |
326.25 |
| Oct 28 2015 |
5675 |
326.25 |
| Oct 21 2015 |
5679 |
326.25 |
| Oct 14 2015 |
5680 |
326.25 |
| Oct 07 2015 |
5675 |
326.25 |
| Sep 30 2015 |
5683 |
326.25 |
| Sep 23 2015 |
5719 |
326.47 |
| Sep 16 2015 |
5721 |
326.47 |
| Sep 09 2015 |
5740 |
326.47 |
| Sep 02 2015 |
5716 |
326.47 |
| Aug 26 2015 |
5698 |
325.38 |
| Aug 19 2015 |
5795 |
325.38 |
| Aug 12 2015 |
4807 |
314.03 |
| Aug 05 2015 |
4645 |
311.77 |
| Jul 29 2015 |
4686 |
311.77 |
| Jul 22 2015 |
4678 |
311.77 |
| Jul 15 2015 |
4789 |
311.77 |
| Jul 08 2015 |
4856 |
311.77 |
| Jul 01 2015 |
4901 |
311.77 |
| Jun 24 2015 |
4984 |
311.77 |
| Jun 17 2015 |
5230 |
313.93 |
| Jun 10 2015 |
4391 |
304.51 |
| Jun 03 2015 |
4479 |
304.51 |
| May 27 2015 |
4451 |
304.51 |
| May 20 2015 |
4508 |
304.51 |
| May 13 2015 |
4521 |
304.51 |
| May 06 2015 |
4388 |
304.51 |
| Apr 29 2015 |
4368 |
302.91 |
| Apr 22 2015 |
4383 |
302.91 |
| Apr 15 2015 |
4433 |
302.91 |
| Apr 08 2015 |
5113 |
310.3 |
| Apr 01 2015 |
5224 |
310.79 |
| Mar 25 2015 |
5403 |
314.93 |
| Mar 18 2015 |
4660 |
306.05 |
| Mar 11 2015 |
4874 |
306.05 |
| Mar 04 2015 |
4917 |
306.05 |
| Feb 25 2015 |
4932 |
306.05 |
| Feb 18 2015 |
4962 |
305.33 |
| Feb 11 2015 |
4977 |
305.33 |
| Feb 04 2015 |
4992 |
305.33 |
| Jan 28 2015 |
5005 |
305.33 |
| Jan 21 2015 |
5021 |
305.33 |
| Jan 14 2015 |
5033 |
305.33 |
| Jan 07 2015 |
5029 |
305.33 |
| Dec 31 2014 |
5031 |
305.33 |
| Dec 24 2014 |
5031 |
305.33 |
| Dec 17 2014 |
5032 |
305.33 |
| Dec 10 2014 |
5032 |
305.33 |
| Dec 03 2014 |
5032 |
305.33 |
| Nov 26 2014 |
5032 |
305.33 |
| Nov 19 2014 |
5031 |
305.33 |
| Nov 12 2014 |
5031 |
305.33 |
| Nov 05 2014 |
5031 |
305.33 |
| Oct 29 2014 |
5031 |
305.33 |
| Oct 22 2014 |
5043 |
305.33 |
| Oct 15 2014 |
5040 |
305.33 |
| Oct 08 2014 |
5050 |
305.33 |
| Oct 01 2014 |
5056 |
305.33 |
| Sep 24 2014 |
5042 |
305.33 |
| Sep 17 2014 |
5050 |
305.19 |
| Sep 10 2014 |
5056 |
305.19 |
| Sep 03 2014 |
5104 |
305.19 |
| Aug 27 2014 |
5396 |
309.13 |
| Aug 20 2014 |
5417 |
309.13 |
| Aug 13 2014 |
5483 |
309.13 |
| Aug 06 2014 |
5492 |
309.13 |
| Jul 30 2014 |
5561 |
309.13 |
| Jul 23 2014 |
5557 |
309.13 |
| Jul 16 2014 |
5522 |
309.13 |
| Jul 09 2014 |
5511 |
309.13 |
| Jul 02 2014 |
5130 |
303.15 |
| Jun 25 2014 |
5064 |
303.15 |
| Jun 18 2014 |
5114 |
303.15 |
| Jun 11 2014 |
4694 |
297.52 |
| Jun 04 2014 |
3982 |
287.14 |
| May 28 2014 |
4017 |
287.14 |
| May 21 2014 |
3477 |
277.89 |
| May 14 2014 |
3510 |
277.89 |
| May 07 2014 |
3155 |
272.95 |
| Apr 30 2014 |
3280 |
272.95 |
| Apr 23 2014 |
3327 |
272.95 |
| Apr 16 2014 |
3337 |
272.95 |
| Apr 09 2014 |
3496 |
274.23 |
| Apr 02 2014 |
3421 |
274.23 |
| Mar 26 2014 |
3447 |
274.23 |
| Mar 19 2014 |
3480 |
274.23 |
| Mar 12 2014 |
3502 |
274.23 |
| Mar 05 2014 |
3526 |
274.23 |
| Feb 26 2014 |
3557 |
274.23 |
| Feb 19 2014 |
3593 |
274.23 |
| Feb 12 2014 |
3599 |
274.23 |
| Feb 05 2014 |
3645 |
274.23 |
| Jan 29 2014 |
3657 |
274.23 |
| Jan 22 2014 |
3655 |
274.23 |
| Jan 15 2014 |
3664 |
274.23 |
| Jan 08 2014 |
3667 |
274.23 |
| Jan 01 2014 |
3668 |
274.23 |
| Dec 25 2013 |
3668 |
274.23 |
| Dec 18 2013 |
3668 |
274.23 |
| Dec 11 2013 |
3668 |
274.23 |
| Dec 04 2013 |
3668 |
274.23 |
| Nov 27 2013 |
3668 |
274.23 |
| Nov 20 2013 |
3669 |
274.23 |
| Nov 13 2013 |
3669 |
274.23 |
| Nov 06 2013 |
3669 |
274.23 |
| Oct 30 2013 |
3668 |
274.23 |
| Oct 23 2013 |
3667 |
274.23 |
| Oct 16 2013 |
3669 |
274.23 |
| Oct 09 2013 |
3687 |
274.23 |
| Oct 02 2013 |
3689 |
274.23 |
| Sep 25 2013 |
4176 |
281.23 |
| Sep 18 2013 |
4145 |
281.23 |
| Sep 11 2013 |
4152 |
281.19 |
| Sep 04 2013 |
4176 |
281.19 |
| Aug 28 2013 |
4200 |
281.19 |
| Aug 21 2013 |
4253 |
281.19 |
| Aug 14 2013 |
3911 |
278.42 |
| Aug 07 2013 |
3974 |
278.42 |
| Jul 31 2013 |
4080 |
279.11 |
| Jul 24 2013 |
4097 |
279.11 |
| Jul 17 2013 |
4098 |
279.11 |
| Jul 10 2013 |
4146 |
279.11 |
| Jul 03 2013 |
4499 |
284.93 |
| Jun 26 2013 |
4583 |
284.93 |
| Jun 19 2013 |
4415 |
281.28 |
| Jun 12 2013 |
4524 |
281.28 |
| Jun 05 2013 |
4312 |
277.65 |
| May 29 2013 |
5257 |
291.31 |
| May 22 2013 |
5422 |
291.31 |
| May 15 2013 |
5880 |
296.95 |
| May 08 2013 |
5811 |
296.95 |
| May 01 2013 |
5903 |
296.79 |
| Apr 24 2013 |
5920 |
296.79 |
| Apr 17 2013 |
6402 |
301.58 |
| Apr 10 2013 |
7033 |
308.43 |
| Apr 03 2013 |
7046 |
308.43 |
| Mar 27 2013 |
7112 |
308.43 |
| Mar 20 2013 |
7115 |
308.43 |
| Mar 13 2013 |
6867 |
305.15 |
| Oct 19 2012 |
7520 |
325.07 |
| Sep 23 2012 |
7239 |
321.96 |
| Aug 31 2012 |
7135 |
321.96 |
| Aug 24 2012 |
7298 |
324.47 |
| Aug 10 2012 |
6796 |
319.63 |
| Aug 03 2012 |
6741 |
319.63 |
| Jul 27 2012 |
6668 |
319.63 |
| Jul 06 2012 |
6599 |
319.63 |
| Jun 22 2012 |
6368 |
319.63 |
| Jun 15 2012 |
6784 |
319.63 |
| Jun 08 2012 |
6753 |
319.63 |
| Jun 01 2012 |
6586 |
317.67 |
| May 25 2012 |
6137 |
317.67 |
| May 18 2012 |
6235 |
317.67 |
| May 11 2012 |
6276 |
317.67 |
| Apr 27 2012 |
16184 |
432.44 |
| Apr 13 2012 |
10676 |
384.68 |
| Apr 06 2012 |
8786 |
363.08 |
| Mar 27 2012 |
5544 |
316.23 |
| Sep 23 2011 |
5127 |
322.11 |
| Sep 16 2011 |
5121 |
322.11 |
| Sep 10 2011 |
5028 |
322.11 |
| Sep 02 2011 |
4973 |
322.11 |
| Aug 26 2011 |
4971 |
322.11 |
| Aug 19 2011 |
4423 |
322.11 |
| Aug 12 2011 |
4379 |
322.11 |
| Aug 05 2011 |
4336 |
322.11 |
| Jul 29 2011 |
4313 |
322.11 |
| Jul 22 2011 |
4154 |
322.74 |
| Jul 15 2011 |
4770 |
342.08 |
| Jul 08 2011 |
5056 |
353.1 |
| Jul 01 2011 |
3338 |
333.52 |
| Jun 17 2011 |
3254 |
333.52 |
| Jun 10 2011 |
3322 |
333.52 |
| Jun 03 2011 |
3121 |
333.52 |
| May 29 2011 |
3153 |
333.52 |
| May 06 2011 |
3268 |
333.52 |
| Apr 22 2011 |
3499 |
333.52 |
| Apr 01 2011 |
3653 |
333.52 |
| Oct 15 2010 |
4763 |
334.61 |
| Aug 15 2010 |
4650 |
334.61 |
| Aug 01 2010 |
4428 |
334.61 |
| Jul 15 2010 |
4117 |
334.61 |
| Jul 01 2010 |
4291 |
334.61 |
| Jun 15 2010 |
4116 |
334.61 |
| Jun 01 2010 |
3861 |
334.61 |
| May 27 2010 |
3454 |
334.61 |
| May 15 2010 |
4062 |
346.98 |
| Apr 30 2010 |
4738 |
374.14 |
| Apr 15 2010 |
4487 |
374.11 |
| Apr 02 2010 |
4117 |
381.64 |
