| Sep 28 2018 |
12950 |
447.65 |
| Sep 21 2018 |
12933 |
447.65 |
| Sep 14 2018 |
12973 |
447.65 |
| Sep 07 2018 |
13219 |
447.65 |
| Aug 31 2018 |
13304 |
447.65 |
| Aug 24 2018 |
13326 |
447.65 |
| Aug 17 2018 |
13469 |
447.65 |
| Aug 10 2018 |
13554 |
447.65 |
| Aug 03 2018 |
13687 |
447.65 |
| Jul 27 2018 |
13732 |
447.65 |
| Jul 20 2018 |
13919 |
447.65 |
| Jul 13 2018 |
13800 |
447.65 |
| Jul 06 2018 |
13577 |
447.65 |
| Jun 29 2018 |
13587 |
447.65 |
| Jun 22 2018 |
13865 |
447.65 |
| Jun 15 2018 |
13859 |
447.65 |
| Jun 08 2018 |
13992 |
447.65 |
| Jun 01 2018 |
14320 |
447.65 |
| May 25 2018 |
14498 |
447.65 |
| May 18 2018 |
14570 |
447.65 |
| May 11 2018 |
14652 |
447.65 |
| May 04 2018 |
14842 |
447.65 |
| Apr 27 2018 |
14773 |
447.65 |
| Apr 20 2018 |
14855 |
447.65 |
| Apr 13 2018 |
14802 |
447.65 |
| Apr 06 2018 |
14852 |
447.65 |
| Mar 30 2018 |
15073 |
447.65 |
| Mar 23 2018 |
15185 |
447.65 |
| Mar 16 2018 |
15156 |
447.65 |
| Mar 09 2018 |
15127 |
447.65 |
| Mar 02 2018 |
15348 |
447.65 |
| Feb 23 2018 |
15461 |
447.65 |
| Feb 16 2018 |
15471 |
447.65 |
| Feb 09 2018 |
15363 |
447.65 |
| Feb 02 2018 |
15305 |
447.65 |
| Jan 26 2018 |
15337 |
447.65 |
| Jan 19 2018 |
15349 |
447.65 |
| Jan 12 2018 |
15349 |
447.65 |
| Jan 05 2018 |
15371 |
447.65 |
| Dec 29 2017 |
15371 |
447.65 |
| Dec 22 2017 |
15373 |
447.65 |
| Dec 15 2017 |
15370 |
447.65 |
| Dec 08 2017 |
15370 |
447.65 |
| Dec 01 2017 |
15370 |
447.65 |
| Nov 24 2017 |
15370 |
447.65 |
| Nov 17 2017 |
15370 |
447.65 |
| Nov 10 2017 |
15376 |
447.65 |
| Nov 03 2017 |
15377 |
447.65 |
| Oct 27 2017 |
15414 |
447.65 |
| Oct 20 2017 |
15361 |
447.65 |
| Oct 13 2017 |
15385 |
447.65 |
| Oct 06 2017 |
15381 |
447.65 |
