Oct 18 2019 |
8158 |
438.92 |
Oct 18 2019 |
11612 |
438.92 |
Oct 11 2019 |
8143 |
438.92 |
Oct 11 2019 |
11608 |
438.92 |
Oct 04 2019 |
8128 |
438.92 |
Oct 04 2019 |
11595 |
438.92 |
Sep 27 2019 |
8130 |
438.92 |
Sep 27 2019 |
11707 |
438.92 |
Sep 20 2019 |
8117 |
438.92 |
Sep 20 2019 |
11705 |
438.92 |
Sep 13 2019 |
8163 |
438.92 |
Sep 13 2019 |
11701 |
438.92 |
Sep 06 2019 |
5704 |
411.31 |
Sep 06 2019 |
8267 |
411.31 |
Aug 30 2019 |
5746 |
411.31 |
Aug 30 2019 |
8324 |
411.31 |
Aug 23 2019 |
5819 |
411.31 |
Aug 23 2019 |
8407 |
411.31 |
Aug 16 2019 |
5813 |
411.31 |
Aug 16 2019 |
8422 |
411.31 |
Aug 09 2019 |
5822 |
411.31 |
Aug 09 2019 |
8439 |
411.31 |
Aug 02 2019 |
5884 |
411.31 |
Aug 02 2019 |
8501 |
411.31 |
Jul 26 2019 |
5911 |
411.31 |
Jul 26 2019 |
8592 |
411.31 |
Jul 19 2019 |
6040 |
411.31 |
Jul 19 2019 |
8615 |
411.31 |
Jul 12 2019 |
6066 |
411.31 |
Jul 12 2019 |
8772 |
411.31 |
Jul 05 2019 |
6236 |
411.31 |
Jul 05 2019 |
9016 |
411.31 |
Jun 28 2019 |
6295 |
411.31 |
Jun 28 2019 |
9145 |
411.31 |
Jun 21 2019 |
6287 |
411.31 |
Jun 21 2019 |
9095 |
411.31 |
Jun 14 2019 |
6284 |
411.31 |
Jun 14 2019 |
9116 |
411.31 |
Jun 07 2019 |
6332 |
411.31 |
Jun 07 2019 |
9238 |
411.31 |
May 31 2019 |
6316 |
411.31 |
May 31 2019 |
9244 |
411.31 |
May 24 2019 |
6291 |
411.31 |
May 24 2019 |
9307 |
411.31 |
May 17 2019 |
6327 |
411.31 |
May 17 2019 |
9316 |
411.31 |
May 10 2019 |
6376 |
411.31 |
May 10 2019 |
9251 |
411.31 |
May 03 2019 |
6444 |
411.31 |
May 03 2019 |
9288 |
411.31 |
Apr 26 2019 |
6508 |
411.31 |
Apr 26 2019 |
9142 |
411.31 |
Apr 19 2019 |
6449 |
411.31 |
Apr 19 2019 |
9129 |
411.31 |
Apr 18 2019 |
6462 |
411.31 |
Apr 12 2019 |
6458 |
411.31 |
Apr 12 2019 |
9193 |
411.31 |
Apr 05 2019 |
6191 |
411.31 |
Apr 05 2019 |
8916 |
411.31 |
Mar 29 2019 |
6138 |
411.31 |
Mar 29 2019 |
8836 |
411.31 |
Mar 22 2019 |
6055 |
411.31 |
Mar 22 2019 |
8753 |
411.31 |
Mar 15 2019 |
6175 |
411.31 |
Mar 15 2019 |
8836 |
411.31 |
Mar 08 2019 |
6056 |
411.31 |
Mar 08 2019 |
8706 |
411.31 |
Mar 01 2019 |
6117 |
411.31 |
Mar 01 2019 |
8749 |
411.31 |
Feb 22 2019 |
6130 |
411.31 |
Feb 22 2019 |
8776 |
411.31 |
Feb 15 2019 |
6152 |
411.31 |
Feb 15 2019 |
8727 |
411.31 |
Feb 08 2019 |
6131 |
411.31 |
Feb 08 2019 |
8673 |
411.31 |
Feb 01 2019 |
6125 |
411.31 |
Feb 01 2019 |
8674 |
411.31 |
Jan 25 2019 |
6121 |
411.31 |
Jan 25 2019 |
8698 |
411.31 |
Jan 18 2019 |
6163 |
411.31 |
Jan 18 2019 |
8709 |
411.31 |
Jan 11 2019 |
6163 |
411.31 |
Jan 11 2019 |
8716 |
411.31 |
Jan 04 2019 |
6164 |
411.31 |
Jan 04 2019 |
8726 |
411.31 |
Dec 28 2018 |
6164 |
411.31 |
Dec 28 2018 |
8726 |
411.31 |
Dec 21 2018 |
6164 |
411.31 |
Dec 21 2018 |
8726 |
411.31 |
Dec 14 2018 |
6164 |
411.31 |
Dec 14 2018 |
8726 |
411.31 |
Dec 07 2018 |
6164 |
411.31 |
Dec 07 2018 |
8724 |
411.31 |
Nov 30 2018 |
6164 |
411.31 |
Nov 30 2018 |
8724 |
411.31 |
Nov 23 2018 |
6164 |
411.31 |
Nov 23 2018 |
8724 |
411.31 |
Nov 16 2018 |
6164 |
411.31 |
Nov 16 2018 |
8724 |
411.31 |
Nov 09 2018 |
6163 |
411.31 |
Nov 09 2018 |
8724 |
411.31 |
Nov 02 2018 |
6163 |
411.31 |
Nov 02 2018 |
8704 |
411.31 |
Oct 26 2018 |
6161 |
411.31 |
Oct 26 2018 |
8703 |
411.31 |
Oct 19 2018 |
5319 |
400.99 |
Oct 19 2018 |
7606 |
400.99 |
Oct 12 2018 |
5299 |
400.99 |
Oct 12 2018 |
7583 |
400.99 |
Oct 05 2018 |
5321 |
400.99 |
Oct 05 2018 |
7648 |
400.99 |
Sep 28 2018 |
10540 |
455.85 |
Sep 28 2018 |
5551 |
405.75 |
Sep 28 2018 |
9069 |
415.77 |
Sep 21 2018 |
10512 |
455.85 |
Sep 21 2018 |
5530 |
405.75 |
Sep 21 2018 |
9056 |
415.77 |
Sep 14 2018 |
10560 |
455.85 |
Sep 14 2018 |
5532 |
405.75 |
Sep 14 2018 |
9091 |
415.77 |
Sep 07 2018 |
7108 |
422.3 |
Sep 07 2018 |
10665 |
455.85 |
Sep 07 2018 |
11044 |
430.69 |
Aug 31 2018 |
7154 |
422.3 |
Aug 31 2018 |
10767 |
455.85 |
Aug 31 2018 |
11112 |
430.69 |
Aug 24 2018 |
7156 |
422.3 |
Aug 24 2018 |
10683 |
455.85 |
Aug 24 2018 |
11123 |
430.69 |
Aug 17 2018 |
10844 |
455.85 |
Aug 17 2018 |
7137 |
422.3 |
Aug 17 2018 |
11273 |
430.69 |
Aug 10 2018 |
10861 |
455.85 |
Aug 10 2018 |
7172 |
422.3 |
Aug 10 2018 |
11389 |
430.69 |
Aug 03 2018 |
10945 |
455.85 |
Aug 03 2018 |
7308 |
422.3 |
Aug 03 2018 |
11502 |
430.69 |
Jul 27 2018 |
10939 |
455.85 |
Jul 27 2018 |
7375 |
422.3 |
Jul 27 2018 |
11540 |
430.69 |
Jul 20 2018 |
11092 |
455.85 |
Jul 20 2018 |
7332 |
422.3 |
Jul 20 2018 |
11706 |
430.69 |
Jul 13 2018 |
7501 |
422.3 |
Jul 13 2018 |
10923 |
455.85 |
Jul 13 2018 |
11576 |
430.69 |
Jul 06 2018 |
10881 |
455.85 |
Jul 06 2018 |
7310 |
422.3 |
Jul 06 2018 |
11343 |
430.69 |
Jun 29 2018 |
7335 |
422.3 |
Jun 29 2018 |
10894 |
455.85 |
Jun 29 2018 |
11367 |
430.69 |
Jun 22 2018 |
11161 |
455.85 |
Jun 22 2018 |
7514 |
422.3 |
Jun 22 2018 |
11636 |
430.69 |
Jun 15 2018 |
7547 |
422.3 |
Jun 15 2018 |
11121 |
455.85 |
Jun 15 2018 |
11651 |
430.69 |
Jun 08 2018 |
11249 |
455.85 |
Jun 08 2018 |
7590 |
422.3 |
Jun 08 2018 |
11792 |
430.69 |
Jun 01 2018 |
7888 |
422.3 |
Jun 01 2018 |
11355 |
455.85 |
Jun 01 2018 |
12093 |
430.69 |
May 25 2018 |
11448 |
455.85 |
May 25 2018 |
7926 |
422.3 |
May 25 2018 |
12264 |
430.69 |
May 18 2018 |
7993 |
422.3 |
May 18 2018 |
11475 |
455.85 |
May 18 2018 |
12309 |
430.69 |
May 11 2018 |
11432 |
455.85 |
May 11 2018 |
7995 |
422.3 |
May 11 2018 |
12411 |
430.69 |
May 04 2018 |
11619 |
455.85 |
May 04 2018 |
8166 |
422.3 |
May 04 2018 |
12546 |
430.69 |
Apr 27 2018 |
11626 |
455.85 |
Apr 27 2018 |
8124 |
422.3 |
Apr 27 2018 |
12478 |
430.69 |
Apr 20 2018 |
11746 |
455.85 |
Apr 20 2018 |
8117 |
422.3 |
Apr 20 2018 |
12538 |
430.69 |
Apr 13 2018 |
11725 |
455.85 |
Apr 13 2018 |
8078 |
422.3 |
Apr 13 2018 |
12520 |
430.69 |
Apr 06 2018 |
11654 |
455.85 |
Apr 06 2018 |
8259 |
422.3 |
Apr 06 2018 |
12593 |
430.69 |
Mar 30 2018 |
11763 |
455.85 |
Mar 30 2018 |
8487 |
422.3 |
Mar 30 2018 |
12818 |
430.69 |
Mar 23 2018 |
8606 |
422.3 |
Mar 23 2018 |
11768 |
455.85 |
Mar 23 2018 |
12909 |
430.69 |
Mar 16 2018 |
8543 |
422.3 |
Mar 16 2018 |
11778 |
455.85 |
Mar 16 2018 |
12901 |
430.69 |
Mar 09 2018 |
11688 |
455.85 |
Mar 09 2018 |
8527 |
422.3 |
Mar 09 2018 |
12854 |
430.69 |
Mar 02 2018 |
11795 |
455.85 |
Mar 02 2018 |
8563 |
422.3 |
Mar 02 2018 |
13041 |
430.69 |
Feb 23 2018 |
8650 |
422.3 |
Feb 23 2018 |
11913 |
455.85 |
Feb 23 2018 |
13138 |
430.69 |
Feb 16 2018 |
11880 |
455.85 |
Feb 16 2018 |
8674 |
422.3 |
Feb 16 2018 |
13149 |
430.69 |
Feb 09 2018 |
11902 |
455.85 |
Feb 09 2018 |
8611 |
422.3 |
Feb 09 2018 |
13073 |
430.69 |
Feb 02 2018 |
11862 |
455.85 |
Feb 02 2018 |
8604 |
422.3 |
Feb 02 2018 |
13032 |
430.69 |
Jan 26 2018 |
11880 |
455.85 |
Jan 26 2018 |
8637 |
422.3 |
Jan 26 2018 |
13060 |
430.69 |
Jan 19 2018 |
11878 |
455.85 |
Jan 19 2018 |
8641 |
422.3 |
Jan 19 2018 |
13071 |
430.69 |
Jan 12 2018 |
11866 |
455.85 |
Jan 12 2018 |
8655 |
422.3 |
Jan 12 2018 |
13075 |
430.69 |
Jan 05 2018 |
8655 |
422.3 |
Jan 05 2018 |
11901 |
455.85 |
Jan 05 2018 |
13095 |
430.69 |
Dec 29 2017 |
11902 |
455.85 |
Dec 29 2017 |
8655 |
422.3 |
Dec 29 2017 |
13095 |
430.69 |
Dec 22 2017 |
11904 |
455.85 |
Dec 22 2017 |
8655 |
422.3 |
Dec 22 2017 |
13095 |
430.69 |
Dec 15 2017 |
8655 |
422.3 |
Dec 15 2017 |
11894 |
455.85 |
Dec 15 2017 |
13095 |
430.69 |
Dec 08 2017 |
8655 |
422.3 |
Dec 08 2017 |
11894 |
455.85 |
Dec 08 2017 |
13095 |
430.69 |
Dec 01 2017 |
11894 |
455.85 |
Dec 01 2017 |
8655 |
422.3 |
Dec 01 2017 |
13095 |
430.69 |
Nov 24 2017 |
8655 |
422.3 |
Nov 24 2017 |
11894 |
455.85 |
Nov 24 2017 |
13095 |
430.69 |
Nov 17 2017 |
8655 |
422.3 |
Nov 17 2017 |
11894 |
455.85 |
Nov 17 2017 |
13096 |
430.69 |
Nov 10 2017 |
11894 |
455.85 |
Nov 10 2017 |
8663 |
422.3 |
Nov 10 2017 |
13100 |
430.69 |
Nov 03 2017 |
11895 |
455.85 |
Nov 03 2017 |
8663 |
422.3 |
Nov 03 2017 |
13101 |
430.69 |
Oct 27 2017 |
8493 |
420.01 |
Oct 27 2017 |
11895 |
455.85 |
Oct 27 2017 |
14122 |
437.93 |
Oct 20 2017 |
11909 |
455.85 |
Oct 20 2017 |
8434 |
420.01 |
Oct 20 2017 |
14078 |
437.93 |
Oct 13 2017 |
11909 |
455.85 |
Oct 13 2017 |
8467 |
420.01 |
Oct 13 2017 |
14098 |
437.93 |