| May 10 2024 |
5677 |
485.28 |
| May 10 2024 |
8876 |
485.28 |
| May 08 2024 |
5683 |
485.28 |
| May 08 2024 |
8864 |
485.28 |
| May 01 2024 |
5728 |
485.28 |
| May 01 2024 |
9001 |
485.28 |
| Apr 24 2024 |
8718 |
485.28 |
| Apr 24 2024 |
5569 |
408.11 |
| Apr 24 2024 |
13174 |
485.28 |
| Apr 17 2024 |
8681 |
485.28 |
| Apr 17 2024 |
5568 |
408.11 |
| Apr 17 2024 |
13400 |
485.28 |
| Apr 10 2024 |
7898 |
465 |
| Apr 10 2024 |
8677 |
485.28 |
| Apr 10 2024 |
5581 |
408.11 |
| Apr 10 2024 |
13274 |
481.23 |
| Apr 03 2024 |
7738 |
465 |
| Apr 03 2024 |
8654 |
485.28 |
| Apr 03 2024 |
5603 |
408.11 |
| Apr 03 2024 |
13281 |
481.23 |
| Mar 27 2024 |
7791 |
465 |
| Mar 27 2024 |
8629 |
485.28 |
| Mar 27 2024 |
5508 |
408.11 |
| Mar 27 2024 |
13315 |
481.23 |
| Mar 21 2024 |
7835 |
465 |
| Mar 21 2024 |
8666 |
485.28 |
| Mar 21 2024 |
5546 |
408.11 |
| Mar 21 2024 |
13333 |
481.23 |
| Mar 14 2024 |
7814 |
465 |
| Mar 14 2024 |
8637 |
485.28 |
| Mar 14 2024 |
5515 |
408.11 |
| Mar 14 2024 |
13217 |
481.23 |
| Mar 07 2024 |
7832 |
465 |
| Mar 07 2024 |
8693 |
485.28 |
| Mar 07 2024 |
5520 |
408.11 |
| Mar 07 2024 |
13256 |
481.23 |
| Feb 29 2024 |
7849 |
465 |
| Feb 29 2024 |
8701 |
485.28 |
| Feb 29 2024 |
5519 |
408.11 |
| Feb 29 2024 |
13355 |
481.23 |
| Feb 22 2024 |
7830 |
465 |
| Feb 22 2024 |
8658 |
485.28 |
| Feb 22 2024 |
5525 |
408.11 |
| Feb 22 2024 |
13283 |
481.23 |
| Feb 15 2024 |
7680 |
465 |
| Feb 15 2024 |
8685 |
485.28 |
| Feb 15 2024 |
5540 |
408.11 |
| Feb 15 2024 |
13261 |
481.23 |
| Feb 08 2024 |
7737 |
465 |
| Feb 08 2024 |
8687 |
485.28 |
| Feb 08 2024 |
5547 |
408.11 |
| Feb 08 2024 |
13207 |
481.23 |
| Feb 01 2024 |
7682 |
465 |
| Feb 01 2024 |
8746 |
485.28 |
| Feb 01 2024 |
5582 |
408.11 |
| Feb 01 2024 |
13102 |
481.23 |
| Jan 25 2024 |
7618 |
465 |
| Jan 25 2024 |
8756 |
485.28 |
| Jan 25 2024 |
5604 |
408.11 |
| Jan 25 2024 |
13096 |
481.23 |
| Jan 18 2024 |
7618 |
465 |
| Jan 18 2024 |
8762 |
485.28 |
| Jan 18 2024 |
5593 |
408.11 |
| Jan 18 2024 |
13098 |
481.23 |
| Jan 11 2024 |
7618 |
465 |
| Jan 11 2024 |
8761 |
485.28 |
| Jan 11 2024 |
5564 |
408.11 |
| Jan 11 2024 |
13096 |
481.23 |
| Jan 04 2024 |
7618 |
465 |
| Jan 04 2024 |
8762 |
485.28 |
| Jan 04 2024 |
5564 |
408.11 |
| Jan 04 2024 |
13088 |
481.23 |
| Dec 28 2023 |
7618 |
465 |
| Dec 28 2023 |
8765 |
485.28 |
| Dec 28 2023 |
5606 |
408.11 |
| Dec 28 2023 |
13087 |
481.23 |
| Dec 21 2023 |
7618 |
465 |
| Dec 21 2023 |
8765 |
485.28 |
| Dec 21 2023 |
5606 |
408.11 |
| Dec 21 2023 |
13087 |
481.23 |
| Dec 14 2023 |
7618 |
465 |
| Dec 14 2023 |
8764 |
485.28 |
| Dec 14 2023 |
5606 |
408.11 |
| Dec 14 2023 |
13087 |
481.23 |
| Dec 07 2023 |
7618 |
465 |
| Dec 07 2023 |
8764 |
485.28 |
| Dec 07 2023 |
5594 |
408.11 |
| Dec 07 2023 |
13088 |
481.23 |
| Nov 30 2023 |
7612 |
465 |
| Nov 30 2023 |
8760 |
485.28 |
| Nov 30 2023 |
5370 |
408.11 |
| Nov 30 2023 |
13083 |
481.23 |
| Nov 23 2023 |
7612 |
465 |
| Nov 23 2023 |
8760 |
485.28 |
| Nov 23 2023 |
5377 |
408.11 |
| Nov 23 2023 |
13082 |
481.23 |
| Nov 16 2023 |
7614 |
465 |
| Nov 16 2023 |
8759 |
485.28 |
| Nov 16 2023 |
5402 |
408.11 |
| Nov 16 2023 |
13073 |
481.23 |
| Nov 09 2023 |
7627 |
465 |
| Nov 09 2023 |
8757 |
485.28 |
| Nov 09 2023 |
5341 |
408.11 |
| Nov 09 2023 |
13076 |
481.23 |
| Nov 02 2023 |
7624 |
465 |
| Nov 02 2023 |
8757 |
485.28 |
| Nov 02 2023 |
5283 |
408.11 |
| Nov 02 2023 |
13076 |
481.23 |
| Oct 26 2023 |
7602 |
465 |
| Oct 26 2023 |
8797 |
485.28 |
| Oct 26 2023 |
5286 |
408.11 |
| Oct 26 2023 |
13038 |
481.23 |
| Oct 19 2023 |
7616 |
465 |
| Oct 19 2023 |
8796 |
485.28 |
| Oct 19 2023 |
5266 |
408.11 |
| Oct 19 2023 |
12980 |
481.23 |
| Oct 12 2023 |
7580 |
465 |
| Oct 12 2023 |
8811 |
485.28 |
| Oct 12 2023 |
5297 |
408.11 |
| Oct 12 2023 |
12980 |
481.23 |
| Oct 05 2023 |
7493 |
465 |
| Oct 05 2023 |
8808 |
485.28 |
| Oct 05 2023 |
5300 |
408.11 |
| Oct 05 2023 |
12800 |
481.23 |
| Sep 28 2023 |
7422 |
465 |
| Sep 28 2023 |
8813 |
485.28 |
| Sep 28 2023 |
5338 |
408.11 |
| Sep 28 2023 |
12931 |
481.23 |
| Sep 21 2023 |
7424 |
465 |
| Sep 21 2023 |
8817 |
485.28 |
| Sep 21 2023 |
5310 |
408.11 |
| Sep 21 2023 |
12915 |
481.23 |
| Sep 14 2023 |
7476 |
465 |
| Sep 14 2023 |
8833 |
485.28 |
| Sep 14 2023 |
5330 |
408.11 |
| Sep 14 2023 |
12968 |
481.23 |
| Sep 07 2023 |
7581 |
465 |
| Sep 07 2023 |
8854 |
485.28 |
| Sep 07 2023 |
5309 |
408.11 |
| Sep 07 2023 |
13019 |
481.23 |
| Aug 31 2023 |
7543 |
465 |
| Aug 31 2023 |
8936 |
485.28 |
| Aug 31 2023 |
5323 |
408.11 |
| Aug 31 2023 |
13069 |
481.23 |
| Aug 24 2023 |
7590 |
465 |
| Aug 24 2023 |
8881 |
485.28 |
| Aug 24 2023 |
5386 |
408.11 |
| Aug 24 2023 |
12936 |
481.23 |
| Aug 17 2023 |
7596 |
465 |
| Aug 17 2023 |
8906 |
485.28 |
| Aug 17 2023 |
3898 |
503.74 |
| Aug 17 2023 |
12993 |
481.23 |
| Aug 10 2023 |
6019 |
433.75 |
| Aug 10 2023 |
3906 |
503.74 |
| Aug 10 2023 |
7969 |
433.75 |
| Aug 03 2023 |
6035 |
433.75 |
| Aug 03 2023 |
3911 |
503.74 |
| Aug 03 2023 |
7965 |
433.75 |
| Jul 27 2023 |
6043 |
433.75 |
| Jul 27 2023 |
3935 |
503.74 |
| Jul 27 2023 |
7981 |
433.75 |
| Jul 20 2023 |
6098 |
433.75 |
| Jul 20 2023 |
3752 |
503.74 |
| Jul 20 2023 |
7593 |
433.75 |
| Jul 13 2023 |
6128 |
433.75 |
| Jul 13 2023 |
3781 |
503.74 |
| Jul 13 2023 |
7591 |
433.75 |
| Jul 06 2023 |
6141 |
433.75 |
| Jul 06 2023 |
3343 |
503.74 |
| Jul 06 2023 |
7566 |
433.75 |
| Jun 29 2023 |
6134 |
433.75 |
| Jun 29 2023 |
3217 |
503.74 |
| Jun 29 2023 |
7586 |
433.75 |
| Jun 22 2023 |
6122 |
433.75 |
| Jun 22 2023 |
3259 |
503.74 |
| Jun 22 2023 |
7615 |
433.75 |
| Jun 15 2023 |
5973 |
433.75 |
| Jun 15 2023 |
2661 |
503.74 |
| Jun 15 2023 |
7574 |
433.75 |
| Jun 08 2023 |
5956 |
433.75 |
| Jun 08 2023 |
2619 |
503.74 |
| Jun 08 2023 |
7569 |
433.75 |
| Jun 01 2023 |
5982 |
433.75 |
| Jun 01 2023 |
2572 |
503.74 |
| Jun 01 2023 |
7589 |
433.75 |
| May 25 2023 |
5967 |
433.75 |
| May 25 2023 |
2394 |
503.74 |
| May 25 2023 |
7310 |
433.75 |
| May 18 2023 |
5982 |
433.75 |
| May 18 2023 |
2384 |
503.74 |
| May 18 2023 |
7306 |
433.75 |
| May 11 2023 |
6023 |
433.75 |
| May 11 2023 |
2504 |
503.74 |
| May 11 2023 |
7275 |
433.75 |
| May 04 2023 |
5931 |
433.75 |
| May 04 2023 |
2496 |
503.74 |
| May 04 2023 |
7070 |
433.75 |
| Apr 27 2023 |
5818 |
433.75 |
| Apr 27 2023 |
9881 |
558.04 |
| Apr 27 2023 |
7032 |
433.75 |
| Apr 20 2023 |
5706 |
433.75 |
| Apr 20 2023 |
9370 |
558.04 |
| Apr 20 2023 |
7025 |
433.75 |
| Apr 13 2023 |
5685 |
433.75 |
| Apr 13 2023 |
9412 |
558.04 |
| Apr 13 2023 |
7021 |
433.75 |
| Apr 06 2023 |
5534 |
433.75 |
| Apr 06 2023 |
9497 |
558.04 |
| Apr 06 2023 |
6836 |
433.75 |
| Mar 30 2023 |
5398 |
433.75 |
| Mar 30 2023 |
8926 |
558.04 |
| Mar 30 2023 |
6577 |
433.75 |
| Mar 23 2023 |
5432 |
433.75 |
| Mar 23 2023 |
9061 |
558.04 |
| Mar 23 2023 |
6570 |
433.75 |
| Mar 16 2023 |
5396 |
433.75 |
| Mar 16 2023 |
8904 |
558.04 |
| Mar 16 2023 |
6524 |
433.75 |
| Mar 09 2023 |
5382 |
433.75 |
| Mar 09 2023 |
8990 |
558.04 |
| Mar 09 2023 |
6519 |
433.75 |
| Mar 02 2023 |
5360 |
433.75 |
| Mar 02 2023 |
9045 |
558.04 |
| Mar 02 2023 |
6484 |
433.75 |
| Feb 23 2023 |
5387 |
433.75 |
| Feb 23 2023 |
9159 |
558.04 |
| Feb 23 2023 |
6482 |
433.75 |
| Feb 16 2023 |
5324 |
433.75 |
| Feb 16 2023 |
9178 |
558.04 |
| Feb 16 2023 |
6493 |
433.75 |
| Feb 09 2023 |
5205 |
433.75 |
| Feb 09 2023 |
9178 |
558.04 |
| Feb 09 2023 |
6375 |
433.75 |
| Feb 02 2023 |
5164 |
433.75 |
| Feb 02 2023 |
9090 |
558.04 |
| Feb 02 2023 |
6329 |
433.75 |
| Jan 26 2023 |
5078 |
433.75 |
| Jan 26 2023 |
9096 |
558.04 |
| Jan 26 2023 |
6222 |
433.75 |
| Jan 19 2023 |
5078 |
433.75 |
| Jan 19 2023 |
9154 |
558.04 |
| Jan 19 2023 |
6203 |
433.75 |
| Jan 12 2023 |
5078 |
433.75 |
| Jan 12 2023 |
9185 |
558.04 |
| Jan 12 2023 |
6194 |
433.75 |
| Jan 05 2023 |
5078 |
433.75 |
| Jan 05 2023 |
9185 |
558.04 |
| Jan 05 2023 |
6220 |
433.75 |
| Dec 29 2022 |
5078 |
433.75 |
| Dec 29 2022 |
9185 |
558.04 |
| Dec 29 2022 |
6221 |
433.75 |
| Dec 22 2022 |
5078 |
433.75 |
| Dec 22 2022 |
9185 |
558.04 |
| Dec 22 2022 |
6221 |
433.75 |
| Dec 15 2022 |
5088 |
433.75 |
| Dec 15 2022 |
9206 |
558.04 |
| Dec 15 2022 |
6232 |
433.75 |
| Dec 08 2022 |
5088 |
433.75 |
| Dec 08 2022 |
9284 |
558.04 |
| Dec 08 2022 |
6237 |
433.75 |
| Dec 01 2022 |
5088 |
433.75 |
| Dec 01 2022 |
9325 |
558.04 |
| Dec 01 2022 |
6237 |
433.75 |
| Nov 24 2022 |
5088 |
433.75 |
| Nov 24 2022 |
9325 |
558.04 |
| Nov 24 2022 |
6241 |
433.75 |
| Nov 17 2022 |
5070 |
433.75 |
| Nov 17 2022 |
9362 |
558.04 |
| Nov 17 2022 |
6231 |
433.75 |
| Nov 10 2022 |
5070 |
433.75 |
| Nov 10 2022 |
9484 |
558.04 |
| Nov 10 2022 |
6231 |
433.75 |
| Nov 03 2022 |
5065 |
433.75 |
| Nov 03 2022 |
9420 |
558.04 |
| Nov 03 2022 |
6227 |
433.75 |
| Oct 27 2022 |
5065 |
433.75 |
| Oct 27 2022 |
9430 |
558.04 |
| Oct 27 2022 |
6229 |
433.75 |
| Oct 20 2022 |
5080 |
433.75 |
| Oct 20 2022 |
9491 |
558.04 |
| Oct 20 2022 |
6270 |
433.75 |
| Oct 13 2022 |
5005 |
433.75 |
| Oct 13 2022 |
9657 |
558.04 |
| Oct 13 2022 |
6199 |
433.75 |
| Oct 06 2022 |
4969 |
433.75 |
| Oct 06 2022 |
9716 |
558.04 |
| Oct 06 2022 |
6170 |
433.75 |
| Sep 29 2022 |
4938 |
433.75 |
| Sep 29 2022 |
9613 |
558.04 |
| Sep 29 2022 |
6155 |
433.75 |
| Sep 22 2022 |
4909 |
433.75 |
| Sep 22 2022 |
9468 |
558.04 |
| Sep 22 2022 |
6127 |
433.75 |
| Sep 15 2022 |
4889 |
433.75 |
| Sep 15 2022 |
9527 |
558.04 |
| Sep 15 2022 |
6163 |
433.75 |
| Sep 08 2022 |
4910 |
433.75 |
| Sep 08 2022 |
9257 |
558.04 |
| Sep 08 2022 |
6150 |
433.75 |
| Sep 01 2022 |
4887 |
433.75 |
| Sep 01 2022 |
9221 |
558.04 |
| Sep 01 2022 |
6154 |
433.75 |
| Aug 25 2022 |
4880 |
433.75 |
| Aug 25 2022 |
9230 |
558.04 |
| Aug 25 2022 |
6135 |
433.75 |
| Aug 18 2022 |
4883 |
433.75 |
| Aug 18 2022 |
9236 |
558.04 |
| Aug 18 2022 |
6152 |
433.75 |
| Aug 11 2022 |
4888 |
433.75 |
| Aug 11 2022 |
9238 |
558.04 |
| Aug 11 2022 |
6072 |
433.75 |
| Aug 04 2022 |
4876 |
433.75 |
| Aug 04 2022 |
9238 |
558.04 |
| Aug 04 2022 |
6062 |
433.75 |
| Jul 28 2022 |
4848 |
433.75 |
| Jul 28 2022 |
9256 |
558.04 |
| Jul 28 2022 |
5990 |
433.75 |
| Jul 21 2022 |
4772 |
433.75 |
| Jul 21 2022 |
9302 |
558.04 |
| Jul 21 2022 |
5959 |
433.75 |
| Jul 14 2022 |
4774 |
433.75 |
| Jul 14 2022 |
9305 |
558.04 |
| Jul 14 2022 |
5963 |
433.75 |
| Jul 07 2022 |
4770 |
433.75 |
| Jul 07 2022 |
9349 |
558.04 |
| Jul 07 2022 |
5806 |
433.75 |
| Jun 30 2022 |
4755 |
433.75 |
| Jun 30 2022 |
9349 |
558.04 |
| Jun 30 2022 |
5792 |
433.75 |
| Jun 23 2022 |
4748 |
433.75 |
| Jun 23 2022 |
9059 |
558.04 |
| Jun 23 2022 |
5781 |
433.75 |
| Jun 16 2022 |
4690 |
433.75 |
| Jun 16 2022 |
9097 |
558.04 |
| Jun 16 2022 |
5772 |
433.75 |
| Jun 09 2022 |
4609 |
433.75 |
| Jun 09 2022 |
7998 |
558.04 |
| Jun 09 2022 |
5830 |
433.75 |
| Jun 02 2022 |
4555 |
433.75 |
| Jun 02 2022 |
7558 |
558.04 |
| Jun 02 2022 |
5842 |
433.75 |
| May 26 2022 |
4536 |
433.75 |
| May 26 2022 |
7457 |
558.04 |
| May 26 2022 |
5826 |
433.75 |
| May 19 2022 |
4518 |
433.75 |
| May 19 2022 |
7453 |
558.04 |
| May 19 2022 |
5812 |
433.75 |
| May 12 2022 |
4506 |
433.75 |
| May 12 2022 |
7453 |
558.04 |
| May 12 2022 |
5785 |
433.75 |
| May 05 2022 |
4345 |
433.75 |
| May 05 2022 |
8245 |
695 |
| May 05 2022 |
5488 |
433.75 |
| Apr 28 2022 |
4474 |
433.75 |
| Apr 28 2022 |
8245 |
695 |
| Apr 28 2022 |
5683 |
433.75 |
| Apr 21 2022 |
3053 |
402.5 |
| Apr 21 2022 |
8080 |
695 |
| Apr 21 2022 |
3912 |
402.5 |
| Apr 14 2022 |
3080 |
402.5 |
| Apr 14 2022 |
8059 |
695 |
| Apr 14 2022 |
3927 |
402.5 |
| Apr 07 2022 |
3092 |
402.5 |
| Apr 07 2022 |
8059 |
695 |
| Apr 07 2022 |
3940 |
402.5 |
| Mar 31 2022 |
3104 |
402.5 |
| Mar 31 2022 |
8059 |
695 |
| Mar 31 2022 |
3843 |
402.5 |
| Mar 24 2022 |
3056 |
402.5 |
| Mar 24 2022 |
8073 |
695 |
| Mar 24 2022 |
3833 |
402.5 |
| Mar 17 2022 |
3054 |
402.5 |
| Mar 17 2022 |
8070 |
695 |
| Mar 17 2022 |
3841 |
402.5 |
| Mar 10 2022 |
3075 |
402.5 |
| Mar 10 2022 |
8200 |
695 |
| Mar 10 2022 |
3799 |
402.5 |
| Mar 03 2022 |
2985 |
402.5 |
| Mar 03 2022 |
8241 |
695 |
| Mar 03 2022 |
3704 |
402.5 |
| Feb 24 2022 |
2786 |
402.5 |
| Feb 24 2022 |
8316 |
695 |
| Feb 24 2022 |
3608 |
402.5 |
| Feb 17 2022 |
2509 |
402.5 |
| Feb 17 2022 |
3211 |
402.5 |
| Feb 10 2022 |
2502 |
402.5 |
| Feb 10 2022 |
3142 |
402.5 |
| Feb 03 2022 |
2513 |
402.5 |
| Feb 03 2022 |
3147 |
402.5 |
| Jan 27 2022 |
2498 |
402.5 |
| Jan 27 2022 |
3153 |
402.5 |
| Jan 20 2022 |
2496 |
402.5 |
| Jan 20 2022 |
3147 |
402.5 |
| Jan 13 2022 |
2496 |
402.5 |
| Jan 13 2022 |
3160 |
402.5 |
| Jan 06 2022 |
2496 |
402.5 |
| Jan 06 2022 |
3161 |
402.5 |
| Dec 30 2021 |
2499 |
402.5 |
| Dec 30 2021 |
3165 |
402.5 |
| Dec 23 2021 |
2499 |
402.5 |
| Dec 23 2021 |
3165 |
402.5 |
| Dec 16 2021 |
2499 |
402.5 |
| Dec 16 2021 |
3165 |
402.5 |
| Dec 09 2021 |
2499 |
402.5 |
| Dec 09 2021 |
3165 |
402.5 |
| Dec 02 2021 |
2499 |
402.5 |
| Dec 02 2021 |
3166 |
402.5 |
| Nov 25 2021 |
2499 |
402.5 |
| Nov 25 2021 |
3166 |
402.5 |
| Nov 18 2021 |
2499 |
402.5 |
| Nov 18 2021 |
3167 |
402.5 |
| Nov 11 2021 |
2500 |
402.5 |
| Nov 11 2021 |
3168 |
402.5 |
| Nov 04 2021 |
2506 |
402.5 |
| Nov 04 2021 |
3204 |
402.5 |
| Oct 28 2021 |
2506 |
402.5 |
| Oct 28 2021 |
3205 |
402.5 |
| Oct 21 2021 |
2506 |
402.5 |
| Oct 21 2021 |
3217 |
402.5 |
| Oct 14 2021 |
2497 |
402.5 |
| Oct 14 2021 |
3213 |
402.5 |
| Oct 07 2021 |
2501 |
402.5 |
| Oct 07 2021 |
3219 |
402.5 |
| Sep 30 2021 |
2496 |
402.5 |
| Sep 30 2021 |
3166 |
402.5 |
| Sep 23 2021 |
2536 |
402.5 |
| Sep 23 2021 |
3165 |
402.5 |
| Sep 16 2021 |
2501 |
402.5 |
| Sep 16 2021 |
3136 |
402.5 |
| Sep 09 2021 |
2511 |
402.5 |
| Sep 09 2021 |
3123 |
402.5 |
| Sep 02 2021 |
2580 |
402.5 |
| Sep 02 2021 |
3167 |
402.5 |
| Aug 26 2021 |
2583 |
402.5 |
| Aug 26 2021 |
3075 |
402.5 |
| Aug 19 2021 |
2606 |
402.5 |
| Aug 19 2021 |
3111 |
402.5 |
