| Oct 18 2019 |
13137 |
493.72 |
| Oct 18 2019 |
18597 |
493.72 |
| Oct 11 2019 |
13089 |
493.72 |
| Oct 11 2019 |
18559 |
493.72 |
| Oct 04 2019 |
13057 |
493.72 |
| Oct 04 2019 |
18535 |
493.72 |
| Sep 27 2019 |
13062 |
493.72 |
| Sep 27 2019 |
18666 |
493.72 |
| Sep 20 2019 |
13024 |
493.72 |
| Sep 20 2019 |
18649 |
493.72 |
| Sep 13 2019 |
13108 |
493.72 |
| Sep 13 2019 |
18689 |
493.72 |
| Sep 06 2019 |
13350 |
493.72 |
| Sep 06 2019 |
19009 |
493.72 |
| Aug 30 2019 |
13419 |
493.72 |
| Aug 30 2019 |
19147 |
493.72 |
| Aug 23 2019 |
13608 |
493.72 |
| Aug 23 2019 |
19367 |
493.72 |
| Aug 16 2019 |
13525 |
493.72 |
| Aug 16 2019 |
19266 |
493.72 |
| Aug 09 2019 |
13584 |
493.72 |
| Aug 09 2019 |
19343 |
493.72 |
| Aug 02 2019 |
13707 |
493.72 |
| Aug 02 2019 |
19479 |
493.72 |
| Jul 26 2019 |
13686 |
493.72 |
| Jul 26 2019 |
19574 |
493.72 |
| Jul 19 2019 |
13920 |
493.72 |
| Jul 19 2019 |
19738 |
493.72 |
| Jul 12 2019 |
13900 |
493.72 |
| Jul 12 2019 |
19863 |
493.72 |
| Jul 05 2019 |
14122 |
493.72 |
| Jul 05 2019 |
20264 |
493.72 |
| Jun 28 2019 |
14222 |
493.72 |
| Jun 28 2019 |
20433 |
493.72 |
| Jun 21 2019 |
14178 |
493.72 |
| Jun 21 2019 |
11196 |
461.33 |
| Jun 21 2019 |
18254 |
477.52 |
| Jun 14 2019 |
11373 |
461.33 |
| Jun 14 2019 |
14176 |
493.72 |
| Jun 14 2019 |
18373 |
477.52 |
| Jun 07 2019 |
11567 |
461.33 |
| Jun 07 2019 |
14282 |
493.72 |
| Jun 07 2019 |
18567 |
477.52 |
| May 31 2019 |
14254 |
493.72 |
| May 31 2019 |
11503 |
461.33 |
| May 31 2019 |
18498 |
477.52 |
| May 24 2019 |
11512 |
461.33 |
| May 24 2019 |
14210 |
493.72 |
| May 24 2019 |
18546 |
477.52 |
| May 17 2019 |
14260 |
493.72 |
| May 17 2019 |
11559 |
461.33 |
| May 17 2019 |
18508 |
477.52 |
| May 10 2019 |
14367 |
493.72 |
| May 10 2019 |
11538 |
461.33 |
| May 10 2019 |
18465 |
477.52 |
| May 03 2019 |
11554 |
461.33 |
| May 03 2019 |
14410 |
493.72 |
| May 03 2019 |
18498 |
477.52 |
| Apr 26 2019 |
11530 |
461.33 |
| Apr 26 2019 |
14564 |
493.72 |
| Apr 26 2019 |
18124 |
477.52 |
| Apr 19 2019 |
13613 |
480.32 |
| Apr 19 2019 |
14517 |
493.72 |
| Apr 19 2019 |
19013 |
484.78 |
| Apr 18 2019 |
14524 |
493.72 |
| Apr 18 2019 |
13631 |
480.32 |
| Apr 12 2019 |
13762 |
480.32 |
| Apr 12 2019 |
14516 |
493.72 |
| Apr 12 2019 |
19089 |
484.78 |
| Apr 05 2019 |
13496 |
480.32 |
| Apr 05 2019 |
13996 |
493.72 |
| Apr 05 2019 |
18626 |
484.78 |
| Mar 29 2019 |
13272 |
480.32 |
| Mar 29 2019 |
13895 |
493.72 |
| Mar 29 2019 |
18421 |
484.78 |
| Mar 22 2019 |
13633 |
493.72 |
| Mar 22 2019 |
15064 |
503.15 |
| Mar 22 2019 |
20021 |
500.79 |
| Mar 15 2019 |
14992 |
503.15 |
| Mar 15 2019 |
13729 |
493.72 |
| Mar 15 2019 |
19985 |
500.79 |
| Mar 08 2019 |
16952 |
530.84 |
| Mar 08 2019 |
13514 |
493.72 |
| Mar 08 2019 |
22015 |
523.42 |
| Mar 01 2019 |
16965 |
530.84 |
| Mar 01 2019 |
13599 |
493.72 |
| Mar 01 2019 |
22120 |
523.42 |
| Feb 22 2019 |
13674 |
493.72 |
| Feb 22 2019 |
16987 |
530.84 |
| Feb 22 2019 |
22220 |
523.42 |
| Feb 15 2019 |
16908 |
530.84 |
| Feb 15 2019 |
13568 |
493.72 |
| Feb 15 2019 |
21978 |
523.42 |
| Feb 08 2019 |
16705 |
530.84 |
| Feb 08 2019 |
13518 |
493.72 |
| Feb 08 2019 |
21757 |
523.42 |
| Feb 01 2019 |
16726 |
530.84 |
| Feb 01 2019 |
13524 |
493.72 |
| Feb 01 2019 |
21759 |
523.42 |
| Jan 25 2019 |
16715 |
530.84 |
| Jan 25 2019 |
13543 |
493.72 |
| Jan 25 2019 |
21780 |
523.42 |
| Jan 18 2019 |
16730 |
530.84 |
| Jan 18 2019 |
13605 |
493.72 |
| Jan 18 2019 |
21819 |
523.42 |
| Jan 11 2019 |
16707 |
530.84 |
| Jan 11 2019 |
13605 |
493.72 |
| Jan 11 2019 |
21791 |
523.42 |
| Jan 04 2019 |
13606 |
493.72 |
| Jan 04 2019 |
16723 |
530.84 |
| Jan 04 2019 |
21805 |
523.42 |
| Dec 28 2018 |
16723 |
530.84 |
| Dec 28 2018 |
13606 |
493.72 |
| Dec 28 2018 |
21805 |
523.42 |
| Dec 21 2018 |
16723 |
530.84 |
| Dec 21 2018 |
13606 |
493.72 |
| Dec 21 2018 |
21805 |
523.42 |
| Dec 14 2018 |
13606 |
493.72 |
| Dec 14 2018 |
16723 |
530.84 |
| Dec 14 2018 |
21805 |
523.42 |
| Dec 07 2018 |
16710 |
530.84 |
| Dec 07 2018 |
13606 |
493.72 |
| Dec 07 2018 |
21794 |
523.42 |
| Nov 30 2018 |
13606 |
493.72 |
| Nov 30 2018 |
16710 |
530.84 |
| Nov 30 2018 |
21794 |
523.42 |
| Nov 23 2018 |
13606 |
493.72 |
| Nov 23 2018 |
16710 |
530.84 |
| Nov 23 2018 |
21794 |
523.42 |
| Nov 16 2018 |
16710 |
530.84 |
| Nov 16 2018 |
13606 |
493.72 |
| Nov 16 2018 |
21794 |
523.42 |
| Nov 09 2018 |
16710 |
530.84 |
| Nov 09 2018 |
13607 |
493.72 |
| Nov 09 2018 |
21795 |
523.42 |
| Nov 02 2018 |
16710 |
530.84 |
| Nov 02 2018 |
13607 |
493.72 |
| Nov 02 2018 |
21758 |
523.42 |
| Oct 26 2018 |
13601 |
493.72 |
| Oct 26 2018 |
16710 |
530.84 |
| Oct 26 2018 |
21751 |
523.42 |
| Oct 19 2018 |
16710 |
530.84 |
| Oct 19 2018 |
17809 |
561.01 |
| Oct 19 2018 |
22931 |
536.88 |
| Oct 12 2018 |
16686 |
530.84 |
| Oct 12 2018 |
17731 |
561.01 |
| Oct 12 2018 |
22869 |
536.88 |
| Oct 05 2018 |
17750 |
561.01 |
| Oct 05 2018 |
16638 |
530.84 |
| Oct 05 2018 |
22991 |
536.88 |
| Sep 28 2018 |
17105 |
538.68 |
| Sep 28 2018 |
17327 |
561.01 |
| Sep 28 2018 |
21715 |
528.1 |
| Sep 21 2018 |
17054 |
538.68 |
| Sep 21 2018 |
17275 |
561.01 |
| Sep 21 2018 |
21677 |
528.1 |
| Sep 14 2018 |
17126 |
538.68 |
| Sep 14 2018 |
17341 |
561.01 |
| Sep 14 2018 |
21745 |
528.1 |
| Sep 07 2018 |
17667 |
561.01 |
| Sep 07 2018 |
17277 |
538.68 |
| Sep 07 2018 |
22178 |
528.1 |
| Aug 31 2018 |
17698 |
561.01 |
| Aug 31 2018 |
17368 |
538.68 |
| Aug 31 2018 |
22254 |
528.1 |
| Aug 24 2018 |
17760 |
561.01 |
| Aug 24 2018 |
17197 |
538.68 |
| Aug 24 2018 |
22236 |
528.1 |
| Aug 17 2018 |
17486 |
538.68 |
| Aug 17 2018 |
17674 |
561.01 |
| Aug 17 2018 |
22523 |
528.1 |
| Aug 10 2018 |
17462 |
538.68 |
| Aug 10 2018 |
17649 |
561.01 |
| Aug 10 2018 |
22616 |
528.1 |
| Aug 03 2018 |
17628 |
538.68 |
| Aug 03 2018 |
17875 |
561.01 |
| Aug 03 2018 |
22802 |
528.1 |
| Jul 27 2018 |
17689 |
538.68 |
| Jul 27 2018 |
18101 |
561.01 |
| Jul 27 2018 |
22892 |
528.1 |
| Jul 20 2018 |
17919 |
538.68 |
| Jul 20 2018 |
18067 |
561.01 |
| Jul 20 2018 |
23155 |
528.1 |
| Jul 13 2018 |
18321 |
561.01 |
| Jul 13 2018 |
18743 |
558.02 |
| Jul 13 2018 |
25349 |
558.62 |
| Jul 06 2018 |
18815 |
558.02 |
| Jul 06 2018 |
18168 |
561.01 |
| Jul 06 2018 |
25203 |
558.62 |
| Jun 29 2018 |
18182 |
561.01 |
| Jun 29 2018 |
18763 |
558.02 |
| Jun 29 2018 |
25142 |
558.62 |
| Jun 22 2018 |
19095 |
558.02 |
| Jun 22 2018 |
18484 |
561.01 |
| Jun 22 2018 |
25517 |
558.62 |
| Jun 15 2018 |
18606 |
561.01 |
| Jun 15 2018 |
18932 |
558.02 |
| Jun 15 2018 |
25541 |
558.62 |
| Jun 08 2018 |
19138 |
558.02 |
| Jun 08 2018 |
18702 |
561.01 |
| Jun 08 2018 |
25747 |
558.62 |
| Jun 01 2018 |
19129 |
561.01 |
| Jun 01 2018 |
19314 |
558.02 |
| Jun 01 2018 |
26127 |
558.62 |
| May 25 2018 |
19356 |
558.02 |
| May 25 2018 |
19212 |
561.01 |
| May 25 2018 |
26344 |
558.62 |
| May 18 2018 |
19358 |
561.01 |
| May 18 2018 |
19355 |
558.02 |
| May 18 2018 |
26447 |
558.62 |
| May 11 2018 |
19251 |
558.02 |
| May 11 2018 |
19378 |
561.01 |
| May 11 2018 |
26544 |
558.62 |
| May 04 2018 |
19477 |
558.02 |
| May 04 2018 |
19755 |
561.01 |
| May 04 2018 |
26789 |
558.62 |
| Apr 27 2018 |
19552 |
558.02 |
| Apr 27 2018 |
19575 |
561.01 |
| Apr 27 2018 |
26652 |
558.62 |
| Apr 20 2018 |
20619 |
577.6 |
| Apr 20 2018 |
19629 |
561.01 |
| Apr 20 2018 |
27804 |
573.45 |
| Apr 13 2018 |
20599 |
577.6 |
| Apr 13 2018 |
19415 |
561.01 |
| Apr 13 2018 |
27703 |
573.45 |
| Apr 06 2018 |
20470 |
577.6 |
| Apr 06 2018 |
19847 |
561.01 |
| Apr 06 2018 |
27865 |
573.45 |
| Mar 30 2018 |
20624 |
577.6 |
| Mar 30 2018 |
20313 |
561.01 |
| Mar 30 2018 |
28247 |
573.45 |
| Mar 23 2018 |
20523 |
561.01 |
| Mar 23 2018 |
21095 |
591.99 |
| Mar 23 2018 |
28884 |
581.66 |
| Mar 16 2018 |
20358 |
561.01 |
| Mar 16 2018 |
21126 |
591.99 |
| Mar 16 2018 |
28819 |
581.66 |
| Mar 09 2018 |
20222 |
570.05 |
| Mar 09 2018 |
20216 |
561.01 |
| Mar 09 2018 |
27814 |
565.53 |
| Mar 02 2018 |
20463 |
570.05 |
| Mar 02 2018 |
20318 |
561.01 |
| Mar 02 2018 |
28145 |
565.53 |
| Feb 23 2018 |
20531 |
561.01 |
| Feb 23 2018 |
20685 |
570.05 |
| Feb 23 2018 |
28376 |
565.53 |
| Feb 16 2018 |
20624 |
570.05 |
| Feb 16 2018 |
20590 |
561.01 |
| Feb 16 2018 |
28347 |
565.53 |
| Feb 09 2018 |
20646 |
570.05 |
| Feb 09 2018 |
20330 |
561.01 |
| Feb 09 2018 |
28015 |
565.53 |
| Feb 02 2018 |
20589 |
570.05 |
| Feb 02 2018 |
20198 |
561.01 |
| Feb 02 2018 |
27892 |
565.53 |
| Jan 26 2018 |
20615 |
570.05 |
| Jan 26 2018 |
20297 |
561.01 |
| Jan 26 2018 |
27942 |
565.53 |
| Jan 19 2018 |
20626 |
570.05 |
| Jan 19 2018 |
20293 |
561.01 |
| Jan 19 2018 |
27937 |
565.53 |
| Jan 12 2018 |
20603 |
570.05 |
| Jan 12 2018 |
20328 |
561.01 |
| Jan 12 2018 |
27939 |
565.53 |
| Jan 05 2018 |
20328 |
561.01 |
| Jan 05 2018 |
20640 |
570.05 |
| Jan 05 2018 |
27968 |
565.53 |
| Dec 29 2017 |
20641 |
570.05 |
| Dec 29 2017 |
20328 |
561.01 |
| Dec 29 2017 |
27968 |
565.53 |
| Dec 22 2017 |
20643 |
570.05 |
| Dec 22 2017 |
20328 |
561.01 |
| Dec 22 2017 |
27970 |
565.53 |
| Dec 15 2017 |
20328 |
561.01 |
| Dec 15 2017 |
20628 |
570.05 |
| Dec 15 2017 |
27962 |
565.53 |
| Dec 08 2017 |
20328 |
561.01 |
| Dec 08 2017 |
20628 |
570.05 |
| Dec 08 2017 |
27962 |
565.53 |
| Dec 01 2017 |
20628 |
570.05 |
| Dec 01 2017 |
20328 |
561.01 |
| Dec 01 2017 |
27962 |
565.53 |
| Nov 24 2017 |
20328 |
561.01 |
| Nov 24 2017 |
20628 |
570.05 |
| Nov 24 2017 |
27962 |
565.53 |
| Nov 17 2017 |
20329 |
561.01 |
| Nov 17 2017 |
20628 |
570.05 |
| Nov 17 2017 |
27963 |
565.53 |
| Nov 10 2017 |
20628 |
570.05 |
| Nov 10 2017 |
20371 |
561.01 |
| Nov 10 2017 |
27990 |
565.53 |
| Nov 03 2017 |
20629 |
570.05 |
| Nov 03 2017 |
20371 |
561.01 |
| Nov 03 2017 |
27991 |
565.53 |
| Oct 27 2017 |
20629 |
570.05 |
| Oct 27 2017 |
28317 |
570.05 |
| Oct 20 2017 |
20656 |
570.05 |
| Oct 20 2017 |
28229 |
570.05 |
| Oct 13 2017 |
20656 |
570.05 |
| Oct 13 2017 |
28267 |
570.05 |
