| May 07 2021 |
24784 |
577.75 |
| May 08 2020 |
13857 |
577.75 |
| May 08 2020 |
21045 |
577.75 |
| May 01 2020 |
14528 |
577.75 |
| May 01 2020 |
21940 |
577.75 |
| Apr 24 2020 |
15184 |
577.75 |
| Apr 24 2020 |
23470 |
577.75 |
| Apr 17 2020 |
15707 |
577.75 |
| Apr 17 2020 |
23946 |
577.75 |
| Apr 10 2020 |
16227 |
577.75 |
| Apr 10 2020 |
24527 |
577.75 |
| Apr 03 2020 |
16836 |
577.75 |
| Apr 03 2020 |
25111 |
577.75 |
| Mar 27 2020 |
17488 |
577.75 |
| Mar 27 2020 |
25777 |
577.75 |
| Mar 20 2020 |
17854 |
577.75 |
| Mar 20 2020 |
26119 |
577.75 |
| Mar 13 2020 |
18212 |
577.75 |
| Mar 13 2020 |
26471 |
577.75 |
| Mar 06 2020 |
18582 |
577.75 |
| Mar 06 2020 |
26719 |
577.75 |
| Feb 28 2020 |
18606 |
577.75 |
| Feb 28 2020 |
26718 |
577.75 |
| Feb 21 2020 |
18339 |
577.75 |
| Feb 21 2020 |
26497 |
577.75 |
| Feb 14 2020 |
18421 |
577.75 |
| Feb 14 2020 |
26558 |
577.75 |
| Feb 07 2020 |
18349 |
577.75 |
| Feb 07 2020 |
26370 |
577.75 |
| Jan 31 2020 |
18444 |
577.75 |
| Jan 31 2020 |
26439 |
577.75 |
| Jan 24 2020 |
18479 |
577.75 |
| Jan 24 2020 |
26479 |
577.75 |
| Jan 17 2020 |
18502 |
577.75 |
| Jan 17 2020 |
26348 |
577.75 |
| Jan 10 2020 |
18502 |
577.75 |
| Jan 10 2020 |
26349 |
577.75 |
| Jan 03 2020 |
18504 |
577.75 |
| Jan 03 2020 |
26358 |
577.75 |
| Dec 27 2019 |
18504 |
577.75 |
| Dec 27 2019 |
26351 |
577.75 |
| Dec 20 2019 |
18504 |
577.75 |
| Dec 20 2019 |
26351 |
577.75 |
| Dec 13 2019 |
18505 |
577.75 |
| Dec 13 2019 |
26352 |
577.75 |
| Dec 06 2019 |
18505 |
577.75 |
| Dec 06 2019 |
26341 |
577.75 |
| Nov 29 2019 |
18505 |
577.75 |
| Nov 29 2019 |
26298 |
577.75 |
| Nov 22 2019 |
18505 |
577.75 |
| Nov 22 2019 |
26298 |
577.75 |
| Nov 15 2019 |
18505 |
577.75 |
| Nov 15 2019 |
26303 |
577.75 |
| Nov 08 2019 |
18430 |
577.75 |
| Nov 08 2019 |
26205 |
577.75 |
| Nov 01 2019 |
18025 |
577.75 |
| Nov 01 2019 |
25812 |
577.75 |
| Oct 25 2019 |
18025 |
577.75 |
| Oct 25 2019 |
25832 |
577.75 |
| Oct 18 2019 |
18118 |
577.75 |
| Oct 18 2019 |
25892 |
577.75 |
| Oct 11 2019 |
18054 |
577.75 |
| Oct 11 2019 |
25841 |
577.75 |
| Oct 04 2019 |
18017 |
577.75 |
| Oct 04 2019 |
25816 |
577.75 |
| Sep 27 2019 |
18021 |
577.75 |
| Sep 27 2019 |
25952 |
577.75 |
| Sep 20 2019 |
17945 |
577.75 |
| Sep 20 2019 |
25920 |
577.75 |
| Sep 13 2019 |
18055 |
577.75 |
| Sep 13 2019 |
25985 |
577.75 |
| Sep 06 2019 |
18472 |
577.75 |
| Sep 06 2019 |
26502 |
577.75 |
| Aug 30 2019 |
18567 |
577.75 |
| Aug 30 2019 |
26661 |
577.75 |
| Aug 23 2019 |
12185 |
481.2 |
| Aug 23 2019 |
18818 |
577.75 |
| Aug 23 2019 |
23393 |
529.48 |
| Aug 16 2019 |
12176 |
481.2 |
| Aug 16 2019 |
18699 |
577.75 |
| Aug 16 2019 |
23327 |
529.48 |
| Aug 09 2019 |
18774 |
577.75 |
| Aug 09 2019 |
12223 |
481.2 |
| Aug 09 2019 |
23421 |
529.48 |
| Aug 02 2019 |
12359 |
481.2 |
| Aug 02 2019 |
18963 |
577.75 |
| Aug 02 2019 |
23598 |
529.48 |
| Jul 26 2019 |
12426 |
481.2 |
| Jul 26 2019 |
18927 |
577.75 |
| Jul 26 2019 |
23696 |
529.48 |
| Jul 19 2019 |
12483 |
481.2 |
| Jul 19 2019 |
19231 |
577.75 |
| Jul 19 2019 |
23890 |
529.48 |
| Jul 12 2019 |
12666 |
481.2 |
| Jul 12 2019 |
19330 |
582.68 |
| Jul 12 2019 |
25708 |
548.86 |
| Jul 05 2019 |
13034 |
481.2 |
| Jul 05 2019 |
19589 |
582.68 |
| Jul 05 2019 |
26164 |
548.86 |
| Jun 28 2019 |
17125 |
527.08 |
| Jun 28 2019 |
19709 |
582.68 |
| Jun 28 2019 |
26827 |
554.88 |
| Jun 21 2019 |
19668 |
582.68 |
| Jun 21 2019 |
17105 |
527.08 |
| Jun 21 2019 |
26641 |
554.88 |
| Jun 14 2019 |
17283 |
527.08 |
| Jun 14 2019 |
19585 |
582.68 |
| Jun 14 2019 |
26724 |
554.88 |
| Jun 07 2019 |
17511 |
527.08 |
| Jun 07 2019 |
19728 |
582.68 |
| Jun 07 2019 |
26977 |
554.88 |
| May 31 2019 |
18269 |
550.58 |
| May 31 2019 |
17417 |
527.08 |
| May 31 2019 |
25741 |
541.18 |
| May 24 2019 |
17384 |
527.08 |
| May 24 2019 |
18220 |
550.58 |
| May 24 2019 |
25761 |
541.18 |
| May 17 2019 |
18057 |
546.74 |
| May 17 2019 |
17439 |
527.08 |
| May 17 2019 |
25543 |
538.88 |
| May 10 2019 |
17610 |
537 |
| May 10 2019 |
17436 |
527.08 |
| May 10 2019 |
24888 |
532.04 |
| May 03 2019 |
17456 |
527.08 |
| May 03 2019 |
17692 |
537 |
| May 03 2019 |
24950 |
532.04 |
| Apr 26 2019 |
17408 |
527.08 |
| Apr 26 2019 |
17859 |
537 |
| Apr 26 2019 |
24293 |
532.04 |
| Apr 19 2019 |
17589 |
527.08 |
| Apr 19 2019 |
17816 |
537 |
| Apr 19 2019 |
27195 |
566.89 |
| Apr 18 2019 |
17825 |
537 |
| Apr 18 2019 |
17621 |
527.08 |
| Apr 12 2019 |
20153 |
565.49 |
| Apr 12 2019 |
9875 |
683.66 |
| Apr 12 2019 |
17842 |
537 |
| Apr 12 2019 |
26358 |
554.09 |
| Apr 05 2019 |
19737 |
565.49 |
| Apr 05 2019 |
9799 |
683.66 |
| Apr 05 2019 |
18095 |
553.45 |
| Apr 05 2019 |
24720 |
542.9 |
| Mar 29 2019 |
19501 |
565.49 |
| Mar 29 2019 |
9152 |
632.72 |
| Mar 29 2019 |
17929 |
553.45 |
| Mar 29 2019 |
24487 |
542.9 |
| Mar 22 2019 |
18652 |
579.63 |
| Mar 22 2019 |
19145 |
565.49 |
| Mar 22 2019 |
9304 |
632.72 |
| Mar 22 2019 |
24111 |
542.9 |
| Mar 15 2019 |
9693 |
632.72 |
| Mar 15 2019 |
19000 |
565.49 |
| Mar 15 2019 |
18879 |
583.7 |
| Mar 15 2019 |
24038 |
542.9 |
| Mar 08 2019 |
9319 |
632.72 |
| Mar 08 2019 |
18841 |
565.49 |
| Mar 08 2019 |
18543 |
583.7 |
| Mar 08 2019 |
23713 |
542.9 |
| Mar 01 2019 |
18867 |
565.49 |
| Mar 01 2019 |
9558 |
632.72 |
| Mar 01 2019 |
18689 |
583.7 |
| Mar 01 2019 |
23819 |
542.9 |
| Feb 22 2019 |
18788 |
583.7 |
| Feb 22 2019 |
18879 |
565.49 |
| Feb 22 2019 |
9584 |
632.72 |
| Feb 22 2019 |
23904 |
542.9 |
| Feb 15 2019 |
18823 |
565.49 |
| Feb 15 2019 |
9567 |
632.72 |
| Feb 15 2019 |
18593 |
583.7 |
| Feb 15 2019 |
23654 |
542.9 |
| Feb 08 2019 |
18595 |
565.49 |
| Feb 08 2019 |
9781 |
632.72 |
| Feb 08 2019 |
18527 |
583.7 |
| Feb 08 2019 |
23416 |
542.9 |
| Feb 01 2019 |
9804 |
632.72 |
| Feb 01 2019 |
18619 |
565.49 |
| Feb 01 2019 |
18522 |
583.7 |
| Feb 01 2019 |
23410 |
542.9 |
| Jan 25 2019 |
9804 |
632.72 |
| Jan 25 2019 |
18611 |
565.49 |
| Jan 25 2019 |
18568 |
583.7 |
| Jan 25 2019 |
23449 |
542.9 |
| Jan 18 2019 |
9851 |
632.72 |
| Jan 18 2019 |
18636 |
565.49 |
| Jan 18 2019 |
18652 |
583.7 |
| Jan 18 2019 |
23483 |
542.9 |
| Jan 11 2019 |
18602 |
565.49 |
| Jan 11 2019 |
9851 |
632.72 |
| Jan 11 2019 |
18652 |
583.7 |
| Jan 11 2019 |
23461 |
542.9 |
| Jan 04 2019 |
18653 |
583.7 |
| Jan 04 2019 |
18621 |
565.49 |
| Jan 04 2019 |
9851 |
632.72 |
| Jan 04 2019 |
23473 |
542.9 |
| Dec 28 2018 |
9837 |
632.72 |
| Dec 28 2018 |
18621 |
565.49 |
| Dec 28 2018 |
18653 |
583.7 |
| Dec 28 2018 |
23473 |
542.9 |
| Dec 21 2018 |
9837 |
632.72 |
| Dec 21 2018 |
18621 |
565.49 |
| Dec 21 2018 |
18653 |
583.7 |
| Dec 21 2018 |
23473 |
542.9 |
| Dec 14 2018 |
18653 |
583.7 |
| Dec 14 2018 |
9837 |
632.72 |
| Dec 14 2018 |
18621 |
565.49 |
| Dec 14 2018 |
23473 |
542.9 |
| Dec 07 2018 |
18610 |
565.49 |
| Dec 07 2018 |
9792 |
632.72 |
| Dec 07 2018 |
18653 |
583.7 |
| Dec 07 2018 |
23462 |
542.9 |
| Nov 30 2018 |
18653 |
583.7 |
| Nov 30 2018 |
18610 |
565.49 |
| Nov 30 2018 |
9792 |
632.72 |
| Nov 30 2018 |
23462 |
542.9 |
| Nov 23 2018 |
18653 |
583.7 |
| Nov 23 2018 |
18610 |
565.49 |
| Nov 23 2018 |
9799 |
632.72 |
| Nov 23 2018 |
23462 |
542.9 |
| Nov 16 2018 |
18610 |
565.49 |
| Nov 16 2018 |
9799 |
632.72 |
| Nov 16 2018 |
18653 |
583.7 |
| Nov 16 2018 |
23462 |
542.9 |
| Nov 09 2018 |
9799 |
632.72 |
| Nov 09 2018 |
18610 |
565.49 |
| Nov 09 2018 |
18654 |
583.7 |
| Nov 09 2018 |
23463 |
542.9 |
| Nov 02 2018 |
18610 |
565.49 |
| Nov 02 2018 |
9799 |
632.72 |
| Nov 02 2018 |
18654 |
583.7 |
| Nov 02 2018 |
23426 |
542.9 |
| Oct 26 2018 |
18643 |
583.7 |
| Oct 26 2018 |
9799 |
632.72 |
| Oct 26 2018 |
18610 |
565.49 |
| Oct 26 2018 |
23417 |
542.9 |
| Oct 19 2018 |
9799 |
632.72 |
| Oct 19 2018 |
18610 |
565.49 |
| Oct 19 2018 |
18687 |
583.7 |
| Oct 19 2018 |
23450 |
542.9 |
| Oct 12 2018 |
18584 |
565.49 |
| Oct 12 2018 |
9775 |
632.72 |
| Oct 12 2018 |
18604 |
583.7 |
| Oct 12 2018 |
23388 |
542.9 |
| Oct 05 2018 |
18090 |
569.45 |
| Oct 05 2018 |
18533 |
565.49 |
| Oct 05 2018 |
9775 |
632.72 |
| Oct 05 2018 |
23500 |
542.76 |
| Sep 28 2018 |
9781 |
632.72 |
| Sep 28 2018 |
18541 |
565.49 |
| Sep 28 2018 |
17658 |
569.45 |
| Sep 28 2018 |
22947 |
542.76 |
| Sep 21 2018 |
9673 |
632.72 |
| Sep 21 2018 |
18481 |
565.49 |
| Sep 21 2018 |
17603 |
569.45 |
| Sep 21 2018 |
22899 |
542.76 |
| Sep 14 2018 |
18563 |
565.49 |
| Sep 14 2018 |
9907 |
632.72 |
| Sep 14 2018 |
17677 |
569.45 |
| Sep 14 2018 |
22969 |
542.76 |
| Sep 07 2018 |
9977 |
632.72 |
| Sep 07 2018 |
18018 |
569.45 |
| Sep 07 2018 |
18705 |
565.49 |
| Sep 07 2018 |
23411 |
542.76 |
| Aug 31 2018 |
18052 |
569.45 |
| Aug 31 2018 |
18815 |
565.49 |
| Aug 31 2018 |
10073 |
632.72 |
| Aug 31 2018 |
23490 |
542.76 |
| Aug 24 2018 |
18109 |
569.45 |
| Aug 24 2018 |
19902 |
607.63 |
| Aug 24 2018 |
10199 |
632.72 |
| Aug 24 2018 |
24937 |
564.04 |
| Aug 17 2018 |
20242 |
607.63 |
| Aug 17 2018 |
18021 |
569.45 |
| Aug 17 2018 |
10198 |
632.72 |
| Aug 17 2018 |
25235 |
564.04 |
| Aug 10 2018 |
20212 |
607.63 |
| Aug 10 2018 |
10170 |
632.72 |
| Aug 10 2018 |
17988 |
569.45 |
| Aug 10 2018 |
25326 |
564.04 |
| Aug 03 2018 |
10244 |
632.72 |
| Aug 03 2018 |
20419 |
607.63 |
| Aug 03 2018 |
18214 |
569.45 |
| Aug 03 2018 |
25560 |
564.04 |
| Jul 27 2018 |
10360 |
632.72 |
| Jul 27 2018 |
20472 |
607.63 |
| Jul 27 2018 |
18449 |
569.45 |
| Jul 27 2018 |
25649 |
564.04 |
| Jul 20 2018 |
20687 |
607.63 |
| Jul 20 2018 |
10537 |
632.72 |
| Jul 20 2018 |
18425 |
569.45 |
| Jul 20 2018 |
25928 |
564.04 |
| Jul 13 2018 |
19190 |
583.56 |
| Jul 13 2018 |
10646 |
632.72 |
| Jul 13 2018 |
20461 |
607.63 |
| Jul 13 2018 |
25866 |
566.52 |
| Jul 06 2018 |
21161 |
642.31 |
| Jul 06 2018 |
19032 |
583.56 |
| Jul 06 2018 |
10641 |
632.72 |
| Jul 06 2018 |
26474 |
580.39 |
| Jun 29 2018 |
19031 |
583.56 |
| Jun 29 2018 |
10601 |
632.72 |
| Jun 29 2018 |
21084 |
642.31 |
| Jun 29 2018 |
26385 |
580.39 |
| Jun 22 2018 |
10700 |
632.72 |
| Jun 22 2018 |
21479 |
642.31 |
| Jun 22 2018 |
19338 |
583.56 |
| Jun 22 2018 |
26782 |
580.39 |
| Jun 15 2018 |
10724 |
632.72 |
| Jun 15 2018 |
19451 |
583.56 |
| Jun 15 2018 |
21292 |
642.31 |
| Jun 15 2018 |
26796 |
580.39 |
| Jun 08 2018 |
21544 |
642.31 |
| Jun 08 2018 |
10849 |
632.72 |
| Jun 08 2018 |
20186 |
607.86 |
| Jun 08 2018 |
28390 |
614.75 |
| Jun 01 2018 |
20641 |
607.86 |
| Jun 01 2018 |
21707 |
642.31 |
| Jun 01 2018 |
10775 |
632.72 |
| Jun 01 2018 |
28807 |
614.75 |
| May 25 2018 |
10813 |
632.72 |
| May 25 2018 |
21701 |
642.31 |
| May 25 2018 |
20740 |
607.86 |
| May 25 2018 |
29019 |
614.75 |
| May 18 2018 |
20903 |
607.86 |
| May 18 2018 |
21688 |
642.31 |
| May 18 2018 |
10650 |
632.72 |
| May 18 2018 |
29087 |
614.75 |
| May 11 2018 |
10583 |
632.72 |
| May 11 2018 |
21561 |
642.31 |
| May 11 2018 |
20923 |
607.86 |
| May 11 2018 |
29181 |
614.75 |
| May 04 2018 |
21823 |
642.31 |
| May 04 2018 |
21347 |
607.86 |
| May 04 2018 |
10675 |
632.72 |
| May 04 2018 |
29490 |
614.75 |
| Apr 27 2018 |
10770 |
632.72 |
| Apr 27 2018 |
21915 |
642.31 |
| Apr 27 2018 |
21135 |
607.86 |
| Apr 27 2018 |
29358 |
614.75 |
| Apr 20 2018 |
21731 |
617.36 |
| Apr 20 2018 |
10693 |
632.72 |
| Apr 20 2018 |
21235 |
607.86 |
| Apr 20 2018 |
29109 |
601.6 |
| Apr 13 2018 |
21065 |
592.42 |
| Apr 13 2018 |
21009 |
607.86 |
| Apr 13 2018 |
9936 |
581.78 |
| Apr 13 2018 |
29088 |
604.77 |
| Apr 06 2018 |
9978 |
581.78 |
| Apr 06 2018 |
21654 |
615.02 |
| Apr 06 2018 |
29586 |
615.02 |
| Mar 30 2018 |
22160 |
615.02 |
| Mar 30 2018 |
29987 |
615.02 |
| Mar 23 2018 |
21804 |
593.45 |
| Mar 23 2018 |
29410 |
593.45 |
| Mar 16 2018 |
21414 |
586.91 |
| Mar 16 2018 |
29076 |
586.91 |
| Mar 09 2018 |
21244 |
586.91 |
| Mar 09 2018 |
28985 |
586.91 |
| Mar 02 2018 |
21350 |
586.91 |
| Mar 02 2018 |
29341 |
586.91 |
| Feb 23 2018 |
21566 |
586.91 |
| Feb 23 2018 |
29572 |
586.91 |
| Feb 16 2018 |
21641 |
586.91 |
| Feb 16 2018 |
29563 |
586.91 |
| Feb 09 2018 |
21370 |
586.91 |
| Feb 09 2018 |
29219 |
586.91 |
| Feb 02 2018 |
21232 |
586.91 |
| Feb 02 2018 |
29078 |
586.91 |
| Jan 26 2018 |
21330 |
586.91 |
| Jan 26 2018 |
29122 |
586.91 |
| Jan 19 2018 |
21322 |
586.91 |
| Jan 19 2018 |
29122 |
586.91 |
| Jan 12 2018 |
21359 |
586.91 |
| Jan 12 2018 |
29128 |
586.91 |
| Jan 05 2018 |
21359 |
586.91 |
| Jan 05 2018 |
29158 |
586.91 |
| Dec 29 2017 |
21359 |
586.91 |
| Dec 29 2017 |
29158 |
586.91 |
| Dec 22 2017 |
21359 |
586.91 |
| Dec 22 2017 |
29160 |
586.91 |
| Dec 15 2017 |
21359 |
586.91 |
| Dec 15 2017 |
29151 |
586.91 |
| Dec 08 2017 |
21359 |
586.91 |
| Dec 08 2017 |
29151 |
586.91 |
| Dec 01 2017 |
21359 |
586.91 |
| Dec 01 2017 |
29151 |
586.91 |
| Nov 24 2017 |
21359 |
586.91 |
| Nov 24 2017 |
29151 |
586.91 |
| Nov 17 2017 |
21360 |
586.91 |
| Nov 17 2017 |
29152 |
586.91 |
| Nov 10 2017 |
21402 |
586.91 |
| Nov 10 2017 |
29180 |
586.91 |
| Nov 03 2017 |
21402 |
586.91 |
| Nov 03 2017 |
29181 |
586.91 |
| Oct 27 2017 |
21408 |
586.91 |
| Oct 27 2017 |
29204 |
586.91 |
| Oct 20 2017 |
21279 |
586.91 |
| Oct 20 2017 |
29108 |
586.91 |
| Oct 13 2017 |
21338 |
586.91 |
| Oct 13 2017 |
29150 |
586.91 |
