| Sep 02 2021 |
519 |
508.76 |
| Sep 02 2021 |
521 |
508.76 |
| Aug 26 2021 |
537 |
508.76 |
| Aug 26 2021 |
501 |
508.76 |
| Aug 19 2021 |
531 |
508.76 |
| Aug 19 2021 |
500 |
508.76 |
| Aug 12 2021 |
529 |
508.76 |
| Aug 12 2021 |
509 |
508.76 |
| Aug 05 2021 |
530 |
508.76 |
| Aug 05 2021 |
520 |
508.76 |
| Jul 29 2021 |
534 |
508.76 |
| Jul 29 2021 |
517 |
508.76 |
| Jul 22 2021 |
513 |
508.76 |
| Jul 22 2021 |
502 |
508.76 |
| Jul 15 2021 |
554 |
508.76 |
| Jul 15 2021 |
487 |
508.76 |
| Jul 08 2021 |
551 |
508.76 |
| Jul 08 2021 |
483 |
508.76 |
| Jul 01 2021 |
552 |
508.76 |
| Jul 01 2021 |
478 |
508.76 |
| Jun 24 2021 |
563 |
508.76 |
| Jun 24 2021 |
482 |
508.76 |
| Jun 17 2021 |
566 |
508.76 |
| Jun 17 2021 |
479 |
508.76 |
| Jun 10 2021 |
587 |
508.76 |
| Jun 10 2021 |
504 |
508.76 |
| Jun 03 2021 |
486 |
508.76 |
| May 27 2021 |
585 |
508.76 |
| May 27 2021 |
505 |
508.76 |
| May 07 2021 |
19641 |
508.76 |
| Sep 04 2020 |
5160 |
508.76 |
| Sep 04 2020 |
7619 |
508.76 |
| Aug 28 2020 |
5544 |
508.76 |
| Aug 28 2020 |
8145 |
508.76 |
| Aug 21 2020 |
5929 |
508.76 |
| Aug 21 2020 |
8798 |
508.76 |
| Aug 14 2020 |
6155 |
508.76 |
| Aug 14 2020 |
9205 |
508.76 |
| Aug 07 2020 |
6639 |
508.76 |
| Aug 07 2020 |
9871 |
508.76 |
| Jul 31 2020 |
7068 |
508.76 |
| Jul 31 2020 |
10499 |
508.76 |
| Jul 24 2020 |
7365 |
508.76 |
| Jul 24 2020 |
11190 |
508.76 |
| Jul 17 2020 |
7838 |
508.76 |
| Jul 17 2020 |
11710 |
508.76 |
| Jul 10 2020 |
8190 |
508.76 |
| Jul 10 2020 |
12439 |
508.76 |
| Jul 03 2020 |
8404 |
508.76 |
| Jul 03 2020 |
12627 |
508.76 |
| Jun 26 2020 |
8744 |
508.76 |
| Jun 26 2020 |
13236 |
508.76 |
| Jun 19 2020 |
8987 |
508.76 |
| Jun 19 2020 |
13734 |
508.76 |
| Jun 12 2020 |
9461 |
508.76 |
| Jun 12 2020 |
14228 |
508.76 |
| Jun 05 2020 |
9675 |
508.76 |
| Jun 05 2020 |
14685 |
508.76 |
| May 29 2020 |
9990 |
508.76 |
| May 29 2020 |
15134 |
508.76 |
| May 22 2020 |
10278 |
508.76 |
| May 22 2020 |
15588 |
508.76 |
| May 15 2020 |
10821 |
508.76 |
| May 15 2020 |
16093 |
508.76 |
| May 08 2020 |
11088 |
508.76 |
| May 08 2020 |
16480 |
508.76 |
| May 01 2020 |
11644 |
508.76 |
| May 01 2020 |
17208 |
508.76 |
| Apr 24 2020 |
12123 |
508.76 |
| Apr 24 2020 |
18418 |
508.76 |
| Apr 17 2020 |
12545 |
508.76 |
| Apr 17 2020 |
18795 |
508.76 |
| Apr 10 2020 |
12921 |
508.76 |
| Apr 10 2020 |
19213 |
508.76 |
| Apr 03 2020 |
13414 |
508.76 |
| Apr 03 2020 |
19697 |
508.76 |
| Mar 27 2020 |
13895 |
508.76 |
| Mar 27 2020 |
20223 |
508.76 |
| Mar 20 2020 |
14161 |
508.76 |
| Mar 20 2020 |
20490 |
508.76 |
| Mar 13 2020 |
14406 |
508.76 |
| Mar 13 2020 |
20752 |
508.76 |
| Mar 06 2020 |
14664 |
508.76 |
| Mar 06 2020 |
20935 |
508.76 |
| Feb 28 2020 |
14664 |
508.76 |
| Feb 28 2020 |
20928 |
508.76 |
| Feb 21 2020 |
14465 |
508.76 |
| Feb 21 2020 |
20756 |
508.76 |
| Feb 14 2020 |
14518 |
508.76 |
| Feb 14 2020 |
20805 |
508.76 |
| Feb 07 2020 |
14454 |
508.76 |
| Feb 07 2020 |
20654 |
508.76 |
| Jan 31 2020 |
14542 |
508.76 |
| Jan 31 2020 |
20715 |
508.76 |
| Jan 24 2020 |
14555 |
508.76 |
| Jan 24 2020 |
20741 |
508.76 |
| Jan 17 2020 |
14570 |
508.76 |
| Jan 17 2020 |
20630 |
508.76 |
| Jan 10 2020 |
14570 |
508.76 |
| Jan 10 2020 |
20627 |
508.76 |
| Jan 03 2020 |
14572 |
508.76 |
| Jan 03 2020 |
20638 |
508.76 |
| Dec 27 2019 |
14572 |
508.76 |
| Dec 27 2019 |
20635 |
508.76 |
| Dec 20 2019 |
14572 |
508.76 |
| Dec 20 2019 |
20635 |
508.76 |
| Dec 13 2019 |
14573 |
508.76 |
| Dec 13 2019 |
20636 |
508.76 |
| Dec 06 2019 |
14573 |
508.76 |
| Dec 06 2019 |
20621 |
508.76 |
| Nov 29 2019 |
14573 |
508.76 |
| Nov 29 2019 |
20613 |
508.76 |
| Nov 22 2019 |
14573 |
508.76 |
| Nov 22 2019 |
20613 |
508.76 |
| Nov 15 2019 |
14573 |
508.76 |
| Nov 15 2019 |
20618 |
508.76 |
| Nov 08 2019 |
14514 |
508.76 |
| Nov 08 2019 |
20537 |
508.76 |
| Sep 06 2019 |
18183 |
570 |
| Sep 06 2019 |
26079 |
570 |
| Aug 30 2019 |
18283 |
570 |
| Aug 30 2019 |
26239 |
570 |
| Aug 23 2019 |
18518 |
570 |
| Aug 23 2019 |
26536 |
570 |
| Aug 16 2019 |
18400 |
570 |
| Aug 16 2019 |
26446 |
570 |
| Aug 09 2019 |
18481 |
570 |
| Aug 09 2019 |
26558 |
570 |
| Aug 02 2019 |
18657 |
570 |
| Aug 02 2019 |
26760 |
570 |
| Jul 26 2019 |
18626 |
570 |
| Jul 26 2019 |
26898 |
570 |
| Jul 19 2019 |
18927 |
570 |
| Jul 19 2019 |
27117 |
570 |
| Jul 12 2019 |
18837 |
570 |
| Jul 12 2019 |
27156 |
570 |
| Jul 05 2019 |
19077 |
570 |
| Jul 05 2019 |
27633 |
570 |
| Jun 28 2019 |
19193 |
570 |
| Jun 28 2019 |
27867 |
570 |
| Jun 21 2019 |
19157 |
570 |
| Jun 21 2019 |
27663 |
570 |
| Jun 14 2019 |
19072 |
570 |
| Jun 14 2019 |
27744 |
570 |
| Jun 07 2019 |
19225 |
570 |
| Jun 07 2019 |
28020 |
570 |
| May 31 2019 |
19208 |
570 |
| May 31 2019 |
27917 |
570 |
| May 24 2019 |
19146 |
570 |
| May 24 2019 |
27931 |
570 |
| May 17 2019 |
19187 |
570 |
| May 17 2019 |
27943 |
570 |
| May 10 2019 |
19335 |
570 |
| May 10 2019 |
27954 |
570 |
| May 03 2019 |
19412 |
570 |
| May 03 2019 |
28041 |
570 |
| Apr 26 2019 |
19581 |
570 |
| Apr 26 2019 |
27381 |
570 |
| Apr 19 2019 |
19580 |
570 |
| Apr 19 2019 |
27390 |
570 |
| Apr 18 2019 |
19591 |
570 |
| Apr 12 2019 |
19615 |
570 |
| Apr 12 2019 |
27500 |
570 |
| Apr 05 2019 |
18874 |
570 |
| Apr 05 2019 |
26771 |
570 |
| Mar 29 2019 |
18703 |
570 |
| Mar 29 2019 |
26519 |
570 |
| Mar 22 2019 |
18275 |
570 |
| Mar 22 2019 |
26106 |
570 |
| Mar 15 2019 |
18382 |
570 |
| Mar 15 2019 |
25993 |
570 |
| Mar 08 2019 |
18052 |
570 |
| Mar 08 2019 |
25606 |
570 |
| Mar 01 2019 |
18191 |
570 |
| Mar 01 2019 |
25724 |
570 |
| Feb 22 2019 |
18295 |
570 |
| Feb 22 2019 |
25805 |
570 |
| Feb 15 2019 |
18109 |
570 |
| Feb 15 2019 |
25537 |
570 |
| Feb 08 2019 |
18049 |
570 |
| Feb 08 2019 |
25285 |
570 |
| Feb 01 2019 |
18033 |
570 |
| Feb 01 2019 |
25282 |
570 |
| Jan 25 2019 |
18076 |
570 |
| Jan 25 2019 |
25312 |
570 |
| Jan 18 2019 |
18154 |
570 |
| Jan 18 2019 |
25349 |
570 |
| Jan 11 2019 |
18154 |
570 |
| Jan 11 2019 |
25318 |
570 |
| Jan 04 2019 |
18155 |
570 |
| Jan 04 2019 |
25333 |
570 |
| Dec 28 2018 |
18155 |
570 |
| Dec 28 2018 |
25333 |
570 |
| Dec 21 2018 |
18155 |
570 |
| Dec 21 2018 |
25333 |
570 |
| Dec 14 2018 |
18155 |
570 |
| Dec 14 2018 |
25333 |
570 |
| Dec 07 2018 |
18155 |
570 |
| Dec 07 2018 |
25322 |
570 |
| Nov 30 2018 |
18155 |
570 |
| Nov 30 2018 |
25322 |
570 |
| Nov 23 2018 |
18155 |
570 |
| Nov 23 2018 |
25322 |
570 |
| Nov 16 2018 |
18155 |
570 |
| Nov 16 2018 |
25322 |
570 |
| Nov 09 2018 |
18156 |
570 |
| Nov 09 2018 |
25323 |
570 |
| Nov 02 2018 |
18156 |
570 |
| Nov 02 2018 |
25284 |
570 |
| Oct 26 2018 |
18146 |
570 |
| Oct 26 2018 |
25274 |
570 |
| Oct 19 2018 |
18184 |
570 |
| Oct 19 2018 |
25310 |
570 |
| Oct 12 2018 |
18106 |
570 |
| Oct 12 2018 |
25241 |
570 |
| Oct 05 2018 |
18122 |
570 |
| Oct 05 2018 |
25363 |
570 |
| Sep 07 2018 |
16232 |
532.5 |
| Sep 07 2018 |
22548 |
532.5 |
| Aug 31 2018 |
16265 |
532.5 |
| Aug 31 2018 |
22625 |
532.5 |
| Aug 24 2018 |
16325 |
532.5 |
| Aug 24 2018 |
22595 |
532.5 |
| Aug 17 2018 |
16249 |
532.5 |
| Aug 17 2018 |
22886 |
532.5 |
| Aug 10 2018 |
16248 |
532.5 |
| Aug 10 2018 |
22989 |
532.5 |
| Aug 03 2018 |
16456 |
532.5 |
| Aug 03 2018 |
23169 |
532.5 |
| Jul 27 2018 |
16666 |
532.5 |
| Jul 27 2018 |
23269 |
532.5 |
| Jul 20 2018 |
16626 |
532.5 |
| Jul 20 2018 |
23556 |
532.5 |
| Jul 13 2018 |
16869 |
532.5 |
| Jul 13 2018 |
23338 |
532.5 |
| Jul 06 2018 |
16716 |
532.5 |
| Jul 06 2018 |
23173 |
532.5 |
| Jun 29 2018 |
16730 |
532.5 |
| Jun 29 2018 |
23123 |
532.5 |
| Jun 22 2018 |
17014 |
532.5 |
| Jun 22 2018 |
23488 |
532.5 |
| Jun 15 2018 |
17126 |
532.5 |
| Jun 15 2018 |
23512 |
532.5 |
| Jun 08 2018 |
17215 |
532.5 |
| Jun 08 2018 |
23702 |
532.5 |
| Jun 01 2018 |
17622 |
532.5 |
| Jun 01 2018 |
24066 |
532.5 |
| May 25 2018 |
17687 |
532.5 |
| May 25 2018 |
24260 |
532.5 |
| May 18 2018 |
17840 |
532.5 |
| May 18 2018 |
24363 |
532.5 |
| May 11 2018 |
17886 |
532.5 |
| May 11 2018 |
24501 |
532.5 |
| May 04 2018 |
18236 |
532.5 |
| May 04 2018 |
24711 |
532.5 |
| Apr 27 2018 |
18059 |
532.5 |
| Apr 27 2018 |
24582 |
532.5 |
| Apr 20 2018 |
18102 |
532.5 |
| Apr 20 2018 |
24746 |
532.5 |
| Apr 13 2018 |
17889 |
532.5 |
| Apr 13 2018 |
24609 |
532.5 |
| Apr 06 2018 |
18303 |
532.5 |
| Apr 06 2018 |
24750 |
532.5 |
| Mar 30 2018 |
18722 |
532.5 |
| Mar 30 2018 |
25094 |
532.5 |
| Mar 23 2018 |
18945 |
532.5 |
| Mar 23 2018 |
25317 |
532.5 |
| Mar 16 2018 |
18799 |
532.5 |
| Mar 16 2018 |
25265 |
532.5 |
| Mar 09 2018 |
18678 |
532.5 |
| Mar 09 2018 |
25217 |
532.5 |
| Mar 02 2018 |
18771 |
532.5 |
| Mar 02 2018 |
25518 |
532.5 |
| Feb 23 2018 |
18939 |
532.5 |
| Feb 23 2018 |
25716 |
532.5 |
| Feb 16 2018 |
18971 |
532.5 |
| Feb 16 2018 |
25682 |
532.5 |
| Feb 09 2018 |
18717 |
532.5 |
| Feb 09 2018 |
25368 |
532.5 |
| Feb 02 2018 |
18610 |
532.5 |
| Feb 02 2018 |
25257 |
532.5 |
| Jan 26 2018 |
18698 |
532.5 |
| Jan 26 2018 |
25316 |
532.5 |
| Jan 19 2018 |
18700 |
532.5 |
| Jan 19 2018 |
25309 |
532.5 |
| Jan 12 2018 |
18737 |
532.5 |
| Jan 12 2018 |
25326 |
532.5 |
| Jan 05 2018 |
18737 |
532.5 |
| Jan 05 2018 |
25353 |
532.5 |
| Dec 29 2017 |
18737 |
532.5 |
| Dec 29 2017 |
25353 |
532.5 |
| Dec 22 2017 |
18737 |
532.5 |
| Dec 22 2017 |
25355 |
532.5 |
| Dec 15 2017 |
18737 |
532.5 |
| Dec 15 2017 |
25345 |
532.5 |
| Dec 08 2017 |
18737 |
532.5 |
| Dec 08 2017 |
25345 |
532.5 |
| Dec 01 2017 |
18737 |
532.5 |
| Dec 01 2017 |
25345 |
532.5 |
| Nov 24 2017 |
18737 |
532.5 |
| Nov 24 2017 |
25345 |
532.5 |
| Nov 17 2017 |
18738 |
532.5 |
| Nov 17 2017 |
25346 |
532.5 |
| Nov 10 2017 |
18769 |
532.5 |
| Nov 10 2017 |
25369 |
532.5 |
| Nov 03 2017 |
18769 |
532.5 |
| Nov 03 2017 |
25370 |
532.5 |
| Oct 27 2017 |
18785 |
532.5 |
| Oct 27 2017 |
25402 |
532.5 |
