| Apr 24 2024 |
1630 |
308.36 |
| Apr 17 2024 |
1618 |
308.36 |
| Apr 10 2024 |
1639 |
308.36 |
| Apr 03 2024 |
1632 |
308.36 |
| Mar 27 2024 |
1655 |
308.36 |
| Mar 21 2024 |
1652 |
308.36 |
| Mar 14 2024 |
4025 |
313.57 |
| Mar 07 2024 |
4036 |
313.57 |
| Feb 29 2024 |
4057 |
313.57 |
| Feb 22 2024 |
4056 |
313.57 |
| Feb 15 2024 |
4056 |
313.57 |
| Feb 08 2024 |
4022 |
313.57 |
| Feb 01 2024 |
3948 |
313.57 |
| Jan 25 2024 |
3934 |
313.57 |
| Jan 18 2024 |
3924 |
313.57 |
| Jan 11 2024 |
3925 |
313.57 |
| Jan 04 2024 |
3923 |
313.57 |
| Dec 28 2023 |
3924 |
313.57 |
| Dec 21 2023 |
3924 |
313.57 |
| Dec 14 2023 |
3924 |
313.57 |
| Dec 07 2023 |
3924 |
313.57 |
| Nov 30 2023 |
3925 |
313.57 |
| Nov 23 2023 |
3922 |
313.57 |
| Nov 16 2023 |
3922 |
313.57 |
| Nov 09 2023 |
3920 |
313.57 |
| Nov 02 2023 |
3920 |
313.57 |
| Oct 26 2023 |
3923 |
313.57 |
| Oct 19 2023 |
3895 |
313.57 |
| Oct 12 2023 |
3897 |
313.57 |
| Oct 05 2023 |
3815 |
313.57 |
| Sep 28 2023 |
3852 |
313.57 |
| Sep 21 2023 |
3842 |
313.57 |
| Sep 14 2023 |
3848 |
313.57 |
| Sep 07 2023 |
3858 |
313.57 |
| Aug 31 2023 |
3874 |
313.57 |
| Aug 24 2023 |
3862 |
313.57 |
| Aug 17 2023 |
3877 |
313.57 |
| Aug 10 2023 |
3901 |
313.57 |
| Aug 03 2023 |
3885 |
313.57 |
| Jul 27 2023 |
3880 |
313.57 |
| Jul 20 2023 |
3857 |
313.57 |
| Jul 13 2023 |
3897 |
313.57 |
| Jul 06 2023 |
3905 |
313.57 |
| Jun 29 2023 |
3901 |
313.57 |
| Jun 22 2023 |
3905 |
313.57 |
| Jun 15 2023 |
3913 |
313.57 |
| Jun 08 2023 |
3931 |
313.57 |
| Jun 01 2023 |
3942 |
313.57 |
| May 25 2023 |
3921 |
313.57 |
| May 18 2023 |
3930 |
313.57 |
| May 11 2023 |
3906 |
313.57 |
| May 04 2023 |
1713 |
324.86 |
| Apr 27 2023 |
1758 |
324.86 |
| Apr 20 2023 |
1716 |
324.86 |
| Apr 13 2023 |
1719 |
324.86 |
| Apr 06 2023 |
1673 |
324 |
| Mar 30 2023 |
1620 |
324 |
| Mar 23 2023 |
1625 |
324 |
| Mar 16 2023 |
1617 |
324 |
| Mar 09 2023 |
1593 |
324 |
| Mar 02 2023 |
1592 |
324 |
| Feb 23 2023 |
1586 |
324 |
| Feb 16 2023 |
1595 |
324 |
| Feb 09 2023 |
1581 |
324 |
| Feb 02 2023 |
1568 |
324 |
| Jan 26 2023 |
1566 |
324 |
| Jan 19 2023 |
1559 |
324 |
| Jan 12 2023 |
1559 |
324 |
| Jan 05 2023 |
1560 |
324 |
| Dec 29 2022 |
1561 |
324 |
| Dec 22 2022 |
1561 |
324 |
| Dec 15 2022 |
1565 |
324 |
| Dec 08 2022 |
1566 |
324 |
| Dec 01 2022 |
1566 |
324 |
| Nov 24 2022 |
1566 |
324 |
| Nov 17 2022 |
1566 |
324 |
| Nov 10 2022 |
1566 |
324 |
| Nov 03 2022 |
1567 |
324 |
| Oct 27 2022 |
1568 |
324 |
| Oct 20 2022 |
1577 |
324 |
| Oct 13 2022 |
1570 |
324 |
| Oct 06 2022 |
1557 |
324 |
| Sep 29 2022 |
1555 |
324 |
| Sep 22 2022 |
1556 |
324 |
| Sep 15 2022 |
1554 |
324 |
| Sep 08 2022 |
1537 |
324 |
| Sep 01 2022 |
1534 |
324 |
| Aug 25 2022 |
1532 |
324 |
| Aug 18 2022 |
1537 |
324 |
| Aug 11 2022 |
1491 |
324 |
| Aug 04 2022 |
1476 |
324 |
| Jul 28 2022 |
1468 |
324 |
| Jul 21 2022 |
1463 |
324 |
| Jul 14 2022 |
1481 |
324 |
| Jul 07 2022 |
1456 |
324 |
| Jun 30 2022 |
1456 |
324 |
| Jun 23 2022 |
1456 |
324 |
| Jun 16 2022 |
1472 |
324 |
| Jun 09 2022 |
1497 |
324 |
| Jun 02 2022 |
1484 |
324 |
| May 26 2022 |
1476 |
324 |
| May 19 2022 |
1475 |
324 |
| May 12 2022 |
1464 |
324 |
| Sep 07 2018 |
17223 |
551.47 |
| Sep 07 2018 |
24078 |
551.47 |
| Aug 31 2018 |
17261 |
551.47 |
| Aug 31 2018 |
24149 |
551.47 |
| Aug 24 2018 |
17318 |
551.47 |
| Aug 24 2018 |
24107 |
551.47 |
| Aug 17 2018 |
17236 |
551.47 |
| Aug 17 2018 |
24411 |
551.47 |
| Aug 10 2018 |
17217 |
551.47 |
| Aug 10 2018 |
24508 |
551.47 |
| Aug 03 2018 |
17442 |
551.47 |
| Aug 03 2018 |
24731 |
551.47 |
| Jul 27 2018 |
17672 |
551.47 |
| Jul 27 2018 |
24821 |
551.47 |
| Jul 20 2018 |
17635 |
551.47 |
| Jul 20 2018 |
25103 |
551.47 |
| Jul 13 2018 |
17896 |
551.47 |
| Jul 13 2018 |
24885 |
551.47 |
| Jul 06 2018 |
17747 |
551.47 |
| Jul 06 2018 |
24737 |
551.47 |
| Jun 29 2018 |
17758 |
551.47 |
| Jun 29 2018 |
24675 |
551.47 |
| Jun 22 2018 |
18051 |
551.47 |
| Jun 22 2018 |
25051 |
551.47 |
| Jun 15 2018 |
18173 |
551.47 |
| Jun 15 2018 |
25066 |
551.47 |
| Jun 08 2018 |
18257 |
551.47 |
| Jun 08 2018 |
25270 |
551.47 |
| Jun 01 2018 |
18667 |
551.47 |
| Jun 01 2018 |
25637 |
551.47 |
| May 25 2018 |
18742 |
551.47 |
| May 25 2018 |
25847 |
551.47 |
| May 18 2018 |
18895 |
551.47 |
| May 18 2018 |
25940 |
551.47 |
| May 11 2018 |
18938 |
551.47 |
| May 11 2018 |
26040 |
551.47 |
| May 04 2018 |
19313 |
551.47 |
| May 04 2018 |
26303 |
551.47 |
| Apr 27 2018 |
19137 |
551.47 |
| Apr 27 2018 |
26177 |
551.47 |
| Apr 20 2018 |
19186 |
551.47 |
| Apr 20 2018 |
26369 |
551.47 |
| Apr 13 2018 |
18959 |
551.47 |
| Apr 13 2018 |
26243 |
551.47 |
| Apr 06 2018 |
19387 |
551.47 |
| Apr 06 2018 |
26361 |
551.47 |
| Mar 30 2018 |
19829 |
551.47 |
| Mar 30 2018 |
26726 |
551.47 |
| Mar 23 2018 |
20042 |
551.47 |
| Mar 23 2018 |
26932 |
551.47 |
| Mar 16 2018 |
19881 |
551.47 |
| Mar 16 2018 |
26904 |
551.47 |
| Mar 09 2018 |
19750 |
551.47 |
| Mar 09 2018 |
26845 |
551.47 |
| Mar 02 2018 |
19851 |
551.47 |
| Mar 02 2018 |
27162 |
551.47 |
| Feb 23 2018 |
20043 |
551.47 |
| Feb 23 2018 |
27372 |
551.47 |
| Feb 16 2018 |
20100 |
551.47 |
| Feb 16 2018 |
27355 |
551.47 |
