| Sep 02 2021 |
7077 |
518.69 |
| Sep 02 2021 |
9067 |
518.69 |
| Aug 26 2021 |
7190 |
518.69 |
| Aug 26 2021 |
8993 |
518.69 |
| Aug 19 2021 |
7357 |
518.69 |
| Aug 19 2021 |
9202 |
518.69 |
| Aug 12 2021 |
7427 |
518.69 |
| Aug 12 2021 |
9351 |
518.69 |
| Aug 05 2021 |
7601 |
518.69 |
| Aug 05 2021 |
9368 |
518.69 |
| Jul 29 2021 |
7797 |
518.69 |
| Jul 29 2021 |
9500 |
518.69 |
| Jul 22 2021 |
7795 |
518.69 |
| Jul 22 2021 |
9414 |
518.69 |
| Jul 15 2021 |
8143 |
518.69 |
| Jul 15 2021 |
9463 |
518.69 |
| Jul 08 2021 |
8170 |
518.69 |
| Jul 08 2021 |
9541 |
518.69 |
| Jul 01 2021 |
8250 |
518.69 |
| Jul 01 2021 |
9496 |
518.69 |
| Jun 24 2021 |
8311 |
518.69 |
| Jun 24 2021 |
9442 |
518.69 |
| Jun 17 2021 |
8258 |
518.69 |
| Jun 17 2021 |
9356 |
518.69 |
| Jun 10 2021 |
8160 |
518.69 |
| Jun 10 2021 |
8966 |
518.69 |
| Jun 03 2021 |
8739 |
518.69 |
| May 27 2021 |
8104 |
518.69 |
| May 27 2021 |
8791 |
518.69 |
| May 07 2021 |
20667 |
518.69 |
| Sep 04 2020 |
5404 |
518.69 |
| Sep 04 2020 |
7989 |
518.69 |
| Aug 28 2020 |
5795 |
518.69 |
| Aug 28 2020 |
8520 |
518.69 |
| Aug 21 2020 |
6201 |
518.69 |
| Aug 21 2020 |
9213 |
518.69 |
| Aug 14 2020 |
6446 |
518.69 |
| Aug 14 2020 |
9655 |
518.69 |
| Aug 07 2020 |
6949 |
518.69 |
| Aug 07 2020 |
10352 |
518.69 |
| Jul 31 2020 |
7396 |
518.69 |
| Jul 31 2020 |
11016 |
518.69 |
| Jul 24 2020 |
7709 |
518.69 |
| Jul 24 2020 |
11748 |
518.69 |
| Jul 17 2020 |
8200 |
518.69 |
| Jul 17 2020 |
12289 |
518.69 |
| Jul 10 2020 |
8577 |
518.69 |
| Jul 10 2020 |
13086 |
518.69 |
| Jul 03 2020 |
8797 |
518.69 |
| Jul 03 2020 |
13262 |
518.69 |
| Jun 26 2020 |
9161 |
518.69 |
| Jun 26 2020 |
13894 |
518.69 |
| Jun 19 2020 |
9411 |
518.69 |
| Jun 19 2020 |
14415 |
518.69 |
| Jun 12 2020 |
9895 |
518.69 |
| Jun 12 2020 |
14936 |
518.69 |
| Jun 05 2020 |
10138 |
518.69 |
| Jun 05 2020 |
15458 |
518.69 |
| May 29 2020 |
10475 |
518.69 |
| May 29 2020 |
15945 |
518.69 |
| May 22 2020 |
10775 |
518.69 |
| May 22 2020 |
16419 |
518.69 |
| May 15 2020 |
11337 |
518.69 |
| May 15 2020 |
16945 |
518.69 |
| May 08 2020 |
11616 |
518.69 |
| May 08 2020 |
17357 |
518.69 |
| May 01 2020 |
12194 |
518.69 |
| May 01 2020 |
18120 |
518.69 |
| Apr 24 2020 |
12700 |
518.69 |
| Apr 24 2020 |
19389 |
518.69 |
| Apr 17 2020 |
13140 |
518.69 |
| Apr 17 2020 |
19792 |
518.69 |
| Apr 10 2020 |
13539 |
518.69 |
| Apr 10 2020 |
20232 |
518.69 |
| Apr 03 2020 |
14054 |
518.69 |
| Apr 03 2020 |
20729 |
518.69 |
| Mar 27 2020 |
14571 |
518.69 |
| Mar 27 2020 |
21274 |
518.69 |
| Mar 20 2020 |
14873 |
518.69 |
| Mar 20 2020 |
21577 |
518.69 |
| Mar 13 2020 |
15136 |
518.69 |
| Mar 13 2020 |
21849 |
518.69 |
| Mar 06 2020 |
15430 |
518.69 |
| Mar 06 2020 |
22065 |
518.69 |
| Feb 28 2020 |
15428 |
518.69 |
| Feb 28 2020 |
22052 |
518.69 |
| Feb 21 2020 |
15206 |
518.69 |
| Feb 21 2020 |
21870 |
518.69 |
| Feb 14 2020 |
15271 |
518.69 |
| Feb 14 2020 |
21917 |
518.69 |
| Feb 07 2020 |
15213 |
518.69 |
| Feb 07 2020 |
21748 |
518.69 |
| Jan 31 2020 |
15290 |
518.69 |
| Jan 31 2020 |
21810 |
518.69 |
| Jan 24 2020 |
15301 |
518.69 |
| Jan 24 2020 |
21836 |
518.69 |
| Jan 17 2020 |
15322 |
518.69 |
| Jan 17 2020 |
21729 |
518.69 |
| Jan 10 2020 |
15322 |
518.69 |
| Jan 10 2020 |
21725 |
518.69 |
| Jan 03 2020 |
15324 |
518.69 |
| Jan 03 2020 |
21737 |
518.69 |
| Dec 27 2019 |
15324 |
518.69 |
| Dec 27 2019 |
21732 |
518.69 |
| Dec 20 2019 |
15324 |
518.69 |
| Dec 20 2019 |
21732 |
518.69 |
| Dec 13 2019 |
15325 |
518.69 |
| Dec 13 2019 |
21733 |
518.69 |
| Dec 06 2019 |
15325 |
518.69 |
| Dec 06 2019 |
21722 |
518.69 |
| Nov 29 2019 |
15325 |
518.69 |
| Nov 29 2019 |
21700 |
518.69 |
| Nov 22 2019 |
15325 |
518.69 |
| Nov 22 2019 |
21700 |
518.69 |
| Nov 15 2019 |
15325 |
518.69 |
| Nov 15 2019 |
21705 |
518.69 |
| Nov 08 2019 |
15268 |
518.69 |
| Nov 08 2019 |
21625 |
518.69 |
| Sep 07 2018 |
14660 |
508.5 |
| Sep 07 2018 |
20278 |
508.5 |
| Aug 31 2018 |
14693 |
508.5 |
| Aug 31 2018 |
20348 |
508.5 |
| Aug 24 2018 |
14751 |
508.5 |
| Aug 24 2018 |
20328 |
508.5 |
| Aug 17 2018 |
14674 |
508.5 |
| Aug 17 2018 |
20567 |
508.5 |
| Aug 10 2018 |
14680 |
508.5 |
| Aug 10 2018 |
20665 |
508.5 |
| Aug 03 2018 |
14872 |
508.5 |
| Aug 03 2018 |
20878 |
508.5 |
| Jul 27 2018 |
15052 |
508.5 |
| Jul 27 2018 |
20951 |
508.5 |
| Jul 20 2018 |
15008 |
508.5 |
| Jul 20 2018 |
21201 |
508.5 |
| Jul 13 2018 |
15228 |
508.5 |
| Jul 13 2018 |
21003 |
508.5 |
| Jul 06 2018 |
15056 |
508.5 |
| Jul 06 2018 |
20799 |
508.5 |
| Jun 29 2018 |
15070 |
508.5 |
| Jun 29 2018 |
20776 |
508.5 |
| Jun 22 2018 |
15340 |
508.5 |
| Jun 22 2018 |
21104 |
508.5 |
| Jun 15 2018 |
15443 |
508.5 |
| Jun 15 2018 |
21157 |
508.5 |
| Jun 08 2018 |
15519 |
508.5 |
| Jun 08 2018 |
21359 |
508.5 |
| Jun 01 2018 |
15938 |
508.5 |
| Jun 01 2018 |
21744 |
508.5 |
| May 25 2018 |
16003 |
508.5 |
| May 25 2018 |
21913 |
508.5 |
| May 18 2018 |
16138 |
508.5 |
| May 18 2018 |
22000 |
508.5 |
| May 11 2018 |
16195 |
508.5 |
| May 11 2018 |
22123 |
508.5 |
| May 04 2018 |
16486 |
508.5 |
| May 04 2018 |
22326 |
508.5 |
| Apr 27 2018 |
16368 |
508.5 |
| Apr 27 2018 |
22240 |
508.5 |
| Apr 20 2018 |
16382 |
508.5 |
| Apr 20 2018 |
22380 |
508.5 |
| Apr 13 2018 |
16192 |
508.5 |
| Apr 13 2018 |
22264 |
508.5 |
| Apr 06 2018 |
16559 |
508.5 |
| Apr 06 2018 |
22362 |
508.5 |
| Mar 30 2018 |
16944 |
508.5 |
| Mar 30 2018 |
22701 |
508.5 |
| Mar 23 2018 |
17154 |
508.5 |
| Mar 23 2018 |
22901 |
508.5 |
| Mar 16 2018 |
17009 |
508.5 |
| Mar 16 2018 |
22863 |
508.5 |
| Mar 09 2018 |
16936 |
508.5 |
| Mar 09 2018 |
22824 |
508.5 |
| Mar 02 2018 |
17024 |
508.5 |
| Mar 02 2018 |
23076 |
508.5 |
| Feb 23 2018 |
17195 |
508.5 |
| Feb 23 2018 |
23262 |
508.5 |
| Feb 16 2018 |
17249 |
508.5 |
| Feb 16 2018 |
23247 |
508.5 |
