| Apr 24 2024 |
10871 |
543.31 |
| Apr 24 2024 |
16286 |
543.31 |
| Apr 17 2024 |
10928 |
543.31 |
| Apr 17 2024 |
16363 |
543.31 |
| Apr 10 2024 |
10997 |
543.31 |
| Apr 10 2024 |
16477 |
543.31 |
| Apr 03 2024 |
10784 |
543.31 |
| Apr 03 2024 |
16250 |
543.31 |
| Mar 27 2024 |
10851 |
543.31 |
| Mar 27 2024 |
16290 |
543.31 |
| Mar 21 2024 |
10936 |
543.31 |
| Mar 21 2024 |
16096 |
543.31 |
| Mar 14 2024 |
10878 |
543.31 |
| Mar 14 2024 |
16133 |
543.31 |
| Mar 07 2024 |
10904 |
543.31 |
| Mar 07 2024 |
16197 |
543.31 |
| Feb 29 2024 |
10953 |
543.31 |
| Feb 29 2024 |
16212 |
543.31 |
| Feb 22 2024 |
10926 |
543.31 |
| Feb 22 2024 |
16226 |
543.31 |
| Feb 15 2024 |
10786 |
543.31 |
| Feb 15 2024 |
16178 |
543.31 |
| Feb 08 2024 |
10820 |
543.31 |
| Feb 08 2024 |
16192 |
543.31 |
| Feb 01 2024 |
10780 |
543.31 |
| Feb 01 2024 |
16137 |
543.31 |
| Jan 25 2024 |
10713 |
543.31 |
| Jan 25 2024 |
16035 |
543.31 |
| Jan 18 2024 |
10713 |
543.31 |
| Jan 18 2024 |
16040 |
543.31 |
| Jan 11 2024 |
10713 |
543.31 |
| Jan 11 2024 |
16028 |
543.31 |
| Jan 04 2024 |
10713 |
543.31 |
| Jan 04 2024 |
15627 |
543.31 |
| Dec 28 2023 |
10713 |
543.31 |
| Dec 28 2023 |
15599 |
543.31 |
| Dec 21 2023 |
10713 |
543.31 |
| Dec 21 2023 |
15599 |
543.31 |
| Dec 14 2023 |
10713 |
543.31 |
| Dec 14 2023 |
15569 |
543.31 |
| Dec 07 2023 |
10713 |
543.31 |
| Dec 07 2023 |
15569 |
543.31 |
| Nov 30 2023 |
10706 |
543.31 |
| Nov 30 2023 |
15570 |
543.31 |
| Nov 23 2023 |
10706 |
543.31 |
| Nov 23 2023 |
15543 |
543.31 |
| Nov 16 2023 |
10708 |
543.31 |
| Nov 16 2023 |
15407 |
543.31 |
| Nov 09 2023 |
10676 |
543.31 |
| Nov 09 2023 |
15286 |
543.31 |
| Nov 02 2023 |
10669 |
543.31 |
| Nov 02 2023 |
15279 |
543.31 |
| Oct 26 2023 |
10630 |
543.31 |
| Oct 26 2023 |
15278 |
543.31 |
| Oct 19 2023 |
10661 |
543.31 |
| Oct 19 2023 |
15218 |
543.31 |
| Oct 12 2023 |
10624 |
543.31 |
| Oct 12 2023 |
15153 |
543.31 |
| Oct 05 2023 |
10515 |
543.31 |
| Oct 05 2023 |
14819 |
543.31 |
| Sep 28 2023 |
10399 |
543.31 |
| Sep 28 2023 |
14662 |
543.31 |
| Sep 21 2023 |
10396 |
543.31 |
| Sep 21 2023 |
14585 |
543.31 |
| Sep 14 2023 |
10478 |
543.31 |
| Sep 14 2023 |
14754 |
543.31 |
| Sep 07 2023 |
10618 |
541.26 |
| Sep 07 2023 |
14929 |
541.26 |
| Aug 31 2023 |
10577 |
541.26 |
| Aug 31 2023 |
14999 |
541.26 |
| Aug 24 2023 |
10655 |
541.26 |
| Aug 24 2023 |
14756 |
541.26 |
| Aug 17 2023 |
10651 |
541.26 |
| Aug 17 2023 |
14885 |
541.26 |
| Aug 10 2023 |
10629 |
541.26 |
| Aug 10 2023 |
14884 |
541.26 |
| Aug 03 2023 |
10629 |
541.26 |
| Aug 03 2023 |
14858 |
541.26 |
| Jul 27 2023 |
10634 |
541.26 |
| Jul 27 2023 |
14917 |
541.26 |
| Jul 20 2023 |
10679 |
541.26 |
| Jul 20 2023 |
14520 |
541.26 |
| Jul 13 2023 |
10703 |
541.26 |
| Jul 13 2023 |
14553 |
541.26 |
| Jul 06 2023 |
10743 |
541.26 |
| Jul 06 2023 |
14568 |
541.26 |
| Jun 29 2023 |
10737 |
541.26 |
| Jun 29 2023 |
14622 |
541.26 |
| Jun 22 2023 |
10745 |
541.26 |
| Jun 22 2023 |
14651 |
541.26 |
| Jun 15 2023 |
10448 |
541.26 |
| Jun 15 2023 |
14469 |
541.26 |
| Jun 08 2023 |
10444 |
541.26 |
| Jun 08 2023 |
14464 |
541.26 |
| Jun 01 2023 |
10545 |
541.26 |
| Jun 01 2023 |
14531 |
541.26 |
| May 25 2023 |
10509 |
541.26 |
| May 25 2023 |
14002 |
541.26 |
| May 18 2023 |
10598 |
541.26 |
| May 18 2023 |
14067 |
541.26 |
| May 11 2023 |
10657 |
541.26 |
| May 11 2023 |
14089 |
541.26 |
| May 04 2023 |
10541 |
541.26 |
| May 04 2023 |
13817 |
541.26 |
| Apr 27 2023 |
10304 |
541.26 |
| Apr 27 2023 |
13661 |
541.26 |
| Apr 20 2023 |
10255 |
541.26 |
| Apr 20 2023 |
13677 |
541.26 |
| Apr 13 2023 |
10237 |
541.26 |
| Apr 13 2023 |
13672 |
541.26 |
| Apr 06 2023 |
9946 |
541.26 |
| Apr 06 2023 |
13333 |
541.26 |
| Mar 30 2023 |
9723 |
541.26 |
| Mar 30 2023 |
12960 |
541.26 |
| Mar 23 2023 |
9774 |
541.26 |
| Mar 23 2023 |
12946 |
541.26 |
| Mar 16 2023 |
9680 |
541.26 |
| Mar 16 2023 |
12868 |
541.26 |
| Mar 09 2023 |
9583 |
541.26 |
| Mar 09 2023 |
12807 |
541.26 |
| Mar 02 2023 |
9541 |
541.26 |
| Mar 02 2023 |
12733 |
541.26 |
| Feb 23 2023 |
9615 |
541.26 |
| Feb 23 2023 |
12761 |
541.26 |
| Feb 16 2023 |
9493 |
541.26 |
| Feb 16 2023 |
12726 |
541.26 |
| Feb 09 2023 |
9388 |
541.26 |
| Feb 09 2023 |
12624 |
541.26 |
| Feb 02 2023 |
9341 |
541.26 |
| Feb 02 2023 |
12565 |
541.26 |
| Jan 26 2023 |
9255 |
541.26 |
| Jan 26 2023 |
12443 |
541.26 |
| Jan 19 2023 |
9255 |
541.26 |
| Jan 19 2023 |
12404 |
541.26 |
| Jan 12 2023 |
9255 |
541.26 |
| Jan 12 2023 |
12390 |
541.26 |
| Jan 05 2023 |
9255 |
541.26 |
| Jan 05 2023 |
12421 |
541.26 |
| Dec 29 2022 |
9255 |
541.26 |
| Dec 29 2022 |
12422 |
541.26 |
| Dec 22 2022 |
9255 |
541.26 |
| Dec 22 2022 |
12422 |
541.26 |
| Dec 15 2022 |
9254 |
541.26 |
| Dec 15 2022 |
12424 |
541.26 |
| Dec 08 2022 |
9254 |
541.26 |
| Dec 08 2022 |
12428 |
541.26 |
| Dec 01 2022 |
9254 |
541.26 |
| Dec 01 2022 |
12428 |
541.26 |
| Nov 24 2022 |
9254 |
541.26 |
| Nov 24 2022 |
12437 |
541.26 |
| Nov 17 2022 |
9229 |
541.26 |
| Nov 17 2022 |
12412 |
541.26 |
| Nov 10 2022 |
9229 |
541.26 |
| Nov 10 2022 |
12412 |
541.26 |
| Nov 03 2022 |
9215 |
541.26 |
| Nov 03 2022 |
12377 |
541.26 |
| Oct 27 2022 |
9216 |
541.26 |
| Oct 27 2022 |
12371 |
541.26 |
| Oct 20 2022 |
9255 |
541.26 |
| Oct 20 2022 |
12450 |
541.26 |
| Oct 13 2022 |
9075 |
539.22 |
| Oct 13 2022 |
12237 |
539.22 |
| Oct 06 2022 |
9018 |
539.22 |
| Oct 06 2022 |
12193 |
539.22 |
| Sep 29 2022 |
8992 |
539.22 |
| Sep 29 2022 |
12183 |
539.22 |
| Sep 22 2022 |
8945 |
539.22 |
| Sep 22 2022 |
12130 |
539.22 |
| Sep 15 2022 |
8927 |
539.22 |
| Sep 15 2022 |
12187 |
539.22 |
| Sep 08 2022 |
8880 |
532.11 |
| Sep 08 2022 |
11947 |
532.11 |
| Sep 01 2022 |
8839 |
532.11 |
| Sep 01 2022 |
11961 |
532.11 |
| Aug 25 2022 |
8841 |
532.11 |
| Aug 25 2022 |
11924 |
532.11 |
| Aug 18 2022 |
8841 |
532.11 |
| Aug 18 2022 |
11936 |
532.11 |
| Aug 11 2022 |
8845 |
532.11 |
| Aug 11 2022 |
11834 |
532.11 |
| Aug 04 2022 |
8833 |
532.11 |
| Aug 04 2022 |
11834 |
532.11 |
| Jul 28 2022 |
8764 |
532.11 |
| Jul 28 2022 |
11697 |
532.11 |
| Jul 21 2022 |
8656 |
532.11 |
| Jul 21 2022 |
11621 |
532.11 |
| Jul 14 2022 |
8659 |
532.11 |
| Jul 14 2022 |
11602 |
532.11 |
| Jul 07 2022 |
8612 |
532.11 |
| Jul 07 2022 |
11395 |
532.11 |
| Jun 30 2022 |
8596 |
532.11 |
| Jun 30 2022 |
11379 |
532.11 |
| Jun 23 2022 |
8581 |
532.11 |
| Jun 23 2022 |
11382 |
532.11 |
| Jun 16 2022 |
8486 |
532.11 |
| Jun 16 2022 |
11344 |
532.11 |
| Jun 09 2022 |
8359 |
532.11 |
| Jun 09 2022 |
11437 |
532.11 |
| Jun 02 2022 |
8264 |
532.11 |
| Jun 02 2022 |
11405 |
532.11 |
| May 26 2022 |
8228 |
532.11 |
| May 26 2022 |
11340 |
532.11 |
| May 19 2022 |
8155 |
532.11 |
| May 19 2022 |
11280 |
532.11 |
| May 12 2022 |
8132 |
532.11 |
| May 12 2022 |
11228 |
532.11 |
| May 05 2022 |
7922 |
532.11 |
| May 05 2022 |
10800 |
532.11 |
| Apr 28 2022 |
7999 |
532.11 |
| Apr 28 2022 |
10942 |
532.11 |
| Apr 21 2022 |
7571 |
532.11 |
| Apr 21 2022 |
10380 |
532.11 |
| Apr 14 2022 |
7492 |
532.11 |
| Apr 14 2022 |
10335 |
532.11 |
| Apr 07 2022 |
7406 |
532.11 |
| Apr 07 2022 |
10338 |
532.11 |
| Mar 31 2022 |
7402 |
532.11 |
| Mar 31 2022 |
10231 |
532.11 |
| Mar 24 2022 |
7146 |
532.11 |
| Mar 24 2022 |
10038 |
532.11 |
| Mar 17 2022 |
7134 |
532.11 |
| Mar 17 2022 |
9965 |
532.11 |
| Mar 10 2022 |
7103 |
532.11 |
| Mar 10 2022 |
9961 |
532.11 |
| Mar 03 2022 |
7281 |
532.11 |
| Mar 03 2022 |
10107 |
532.11 |
| Feb 24 2022 |
7116 |
532.11 |
| Feb 24 2022 |
10111 |
532.11 |
| Feb 17 2022 |
6622 |
525 |
| Feb 17 2022 |
8996 |
525 |
| Feb 10 2022 |
6729 |
525 |
| Feb 10 2022 |
8925 |
525 |
| Feb 03 2022 |
6864 |
525 |
| Feb 03 2022 |
9062 |
525 |
| Jan 27 2022 |
6912 |
525 |
| Jan 27 2022 |
9109 |
525 |
| Jan 20 2022 |
6967 |
525 |
| Jan 20 2022 |
9126 |
525 |
| Jan 13 2022 |
6967 |
525 |
| Jan 13 2022 |
9178 |
525 |
| Jan 06 2022 |
6967 |
525 |
| Jan 06 2022 |
9179 |
525 |
| Dec 30 2021 |
6979 |
525 |
| Dec 30 2021 |
9196 |
525 |
| Dec 23 2021 |
6979 |
525 |
| Dec 23 2021 |
9195 |
525 |
| Dec 16 2021 |
6979 |
525 |
| Dec 16 2021 |
9195 |
525 |
| Dec 09 2021 |
6979 |
525 |
| Dec 09 2021 |
9196 |
525 |
| Dec 02 2021 |
6979 |
525 |
| Dec 02 2021 |
9198 |
525 |
| Nov 25 2021 |
6979 |
525 |
| Nov 25 2021 |
9198 |
525 |
| Nov 18 2021 |
6979 |
525 |
| Nov 18 2021 |
9200 |
525 |
| Nov 11 2021 |
6980 |
525 |
| Nov 11 2021 |
9200 |
525 |
| Nov 04 2021 |
6978 |
525 |
| Nov 04 2021 |
9279 |
525 |
| Oct 28 2021 |
6978 |
525 |
| Oct 28 2021 |
9279 |
525 |
| Oct 21 2021 |
6979 |
525 |
| Oct 21 2021 |
9308 |
525 |
| Oct 14 2021 |
6987 |
525 |
| Oct 14 2021 |
9322 |
525 |
| Oct 07 2021 |
7013 |
525 |
| Oct 07 2021 |
9347 |
525 |
| Sep 30 2021 |
7042 |
525 |
| Sep 30 2021 |
9309 |
525 |
| Sep 23 2021 |
7084 |
525 |
| Sep 23 2021 |
9224 |
525 |
| Sep 16 2021 |
7013 |
525 |
| Sep 16 2021 |
9163 |
525 |
| Sep 09 2021 |
7110 |
525 |
| Sep 09 2021 |
9213 |
525 |
| Sep 02 2021 |
7812 |
549.76 |
| Sep 02 2021 |
10270 |
549.76 |
| Aug 26 2021 |
7935 |
549.76 |
| Aug 26 2021 |
10186 |
549.76 |
| Aug 19 2021 |
8142 |
549.76 |
| Aug 19 2021 |
10454 |
549.76 |
| Aug 12 2021 |
8233 |
549.76 |
| Aug 12 2021 |
10658 |
549.76 |
| Aug 05 2021 |
8452 |
549.76 |
| Aug 05 2021 |
10706 |
549.76 |
| Jul 29 2021 |
8685 |
549.76 |
| Jul 29 2021 |
10910 |
549.76 |
| Jul 22 2021 |
8699 |
549.76 |
| Jul 22 2021 |
10868 |
549.76 |
| Jul 15 2021 |
9071 |
549.76 |
| Jul 15 2021 |
10936 |
549.76 |
| Jul 08 2021 |
9123 |
549.76 |
| Jul 08 2021 |
11060 |
549.76 |
| Jul 01 2021 |
9231 |
549.76 |
| Jul 01 2021 |
11036 |
549.76 |
| Jun 24 2021 |
9311 |
549.76 |
| Jun 24 2021 |
10991 |
549.76 |
| Jun 17 2021 |
9248 |
549.76 |
| Jun 17 2021 |
10887 |
549.76 |
| Jun 10 2021 |
9680 |
574.52 |
| Jun 10 2021 |
11317 |
574.52 |
| Jun 03 2021 |
11068 |
574.52 |
| May 27 2021 |
9657 |
574.52 |
| May 27 2021 |
11096 |
574.52 |
| May 07 2021 |
24618 |
574.52 |
| Sep 04 2020 |
6346 |
574.52 |
| Sep 04 2020 |
9407 |
574.52 |
| Aug 28 2020 |
6780 |
574.52 |
| Aug 28 2020 |
10039 |
574.52 |
| Aug 21 2020 |
7276 |
574.52 |
| Aug 21 2020 |
10872 |
574.52 |
| Aug 14 2020 |
7614 |
574.52 |
| Aug 14 2020 |
11440 |
574.52 |
| Aug 07 2020 |
8220 |
574.52 |
| Aug 07 2020 |
12295 |
574.52 |
| Jul 31 2020 |
8754 |
574.52 |
| Jul 31 2020 |
13158 |
574.52 |
| Jul 24 2020 |
9128 |
574.52 |
| Jul 24 2020 |
14034 |
574.52 |
| Jul 17 2020 |
9672 |
574.52 |
| Jul 17 2020 |
14711 |
574.52 |
| Jul 10 2020 |
10105 |
574.52 |
| Jul 10 2020 |
15668 |
574.52 |
| Jul 03 2020 |
10376 |
574.52 |
| Jul 03 2020 |
15980 |
574.52 |
| Jun 26 2020 |
10800 |
574.52 |
| Jun 26 2020 |
16713 |
574.52 |
| Jun 19 2020 |
11096 |
574.52 |
| Jun 19 2020 |
17327 |
574.52 |
| Jun 12 2020 |
11737 |
574.52 |
| Jun 12 2020 |
18028 |
574.52 |
| Jun 05 2020 |
12017 |
574.52 |
| Jun 05 2020 |
18657 |
574.52 |
| May 29 2020 |
12387 |
574.52 |
| May 29 2020 |
19239 |
574.52 |
| May 22 2020 |
12727 |
574.52 |
| May 22 2020 |
19778 |
574.52 |
| May 15 2020 |
13396 |
574.52 |
| May 15 2020 |
20379 |
574.52 |
| May 08 2020 |
13773 |
574.52 |
| May 08 2020 |
20898 |
574.52 |
| May 01 2020 |
14440 |
574.52 |
| May 01 2020 |
21795 |
574.52 |
| Apr 24 2020 |
15094 |
574.52 |
| Apr 24 2020 |
23323 |
574.52 |
| Apr 17 2020 |
15610 |
574.52 |
| Apr 17 2020 |
23790 |
574.52 |
| Apr 10 2020 |
16122 |
574.52 |
| Apr 10 2020 |
24363 |
574.52 |
| Apr 03 2020 |
16728 |
574.52 |
| Apr 03 2020 |
24949 |
574.52 |
| Mar 27 2020 |
17378 |
574.52 |
| Mar 27 2020 |
25603 |
574.52 |
| Mar 20 2020 |
17736 |
574.52 |
| Mar 20 2020 |
25946 |
574.52 |
| Mar 13 2020 |
18090 |
574.52 |
| Mar 13 2020 |
26300 |
574.52 |
| Mar 06 2020 |
18456 |
574.52 |
| Mar 06 2020 |
26547 |
574.52 |
| Feb 28 2020 |
18479 |
574.52 |
| Feb 28 2020 |
26546 |
574.52 |
| Feb 21 2020 |
18207 |
574.52 |
| Feb 21 2020 |
26320 |
574.52 |
| Feb 14 2020 |
18295 |
574.52 |
| Feb 14 2020 |
26382 |
574.52 |
| Feb 07 2020 |
18222 |
574.52 |
| Feb 07 2020 |
26197 |
574.52 |
| Jan 31 2020 |
18318 |
574.52 |
| Jan 31 2020 |
26264 |
574.52 |
| Jan 24 2020 |
18353 |
574.52 |
| Jan 24 2020 |
26305 |
574.52 |
| Jan 17 2020 |
18376 |
574.52 |
| Jan 17 2020 |
26173 |
574.52 |
| Jan 10 2020 |
18376 |
574.52 |
| Jan 10 2020 |
26174 |
574.52 |
| Jan 03 2020 |
18378 |
574.52 |
| Jan 03 2020 |
26183 |
574.52 |
| Dec 27 2019 |
18378 |
574.52 |
| Dec 27 2019 |
26177 |
574.52 |
| Dec 20 2019 |
18378 |
574.52 |
| Dec 20 2019 |
26177 |
574.52 |
| Dec 13 2019 |
18379 |
574.52 |
| Dec 13 2019 |
26178 |
574.52 |
| Dec 06 2019 |
18379 |
574.52 |
| Dec 06 2019 |
26165 |
574.52 |
| Nov 29 2019 |
18379 |
574.52 |
| Nov 29 2019 |
26122 |
574.52 |
| Nov 22 2019 |
18379 |
574.52 |
| Nov 22 2019 |
26122 |
574.52 |
| Nov 15 2019 |
18379 |
574.52 |
| Nov 15 2019 |
26127 |
574.52 |
| Nov 08 2019 |
18304 |
574.52 |
| Nov 08 2019 |
26030 |
574.52 |
| Sep 06 2019 |
14668 |
510.27 |
| Sep 06 2019 |
20932 |
510.27 |
| Aug 30 2019 |
14742 |
510.27 |
| Aug 30 2019 |
21057 |
510.27 |
| Aug 23 2019 |
14934 |
510.27 |
| Aug 23 2019 |
21298 |
510.27 |
| Aug 16 2019 |
14829 |
510.27 |
| Aug 16 2019 |
21216 |
510.27 |
| Aug 09 2019 |
14897 |
510.27 |
| Aug 09 2019 |
21303 |
510.27 |
| Aug 02 2019 |
15025 |
510.27 |
| Aug 02 2019 |
21460 |
510.27 |
| Jul 26 2019 |
14998 |
510.27 |
| Jul 26 2019 |
21553 |
510.27 |
| Jul 19 2019 |
15261 |
510.27 |
| Jul 19 2019 |
21738 |
510.27 |
| Jul 12 2019 |
15224 |
510.27 |
| Jul 12 2019 |
21812 |
510.27 |
| Jul 05 2019 |
15440 |
510.27 |
| Jul 05 2019 |
22248 |
510.27 |
| Jun 28 2019 |
15557 |
510.27 |
| Jun 28 2019 |
22435 |
510.27 |
| Jun 21 2019 |
15525 |
510.27 |
| Jun 21 2019 |
22304 |
510.27 |
| Jun 14 2019 |
15500 |
510.27 |
| Jun 14 2019 |
22422 |
510.27 |
| Jun 07 2019 |
15617 |
510.27 |
| Jun 07 2019 |
22644 |
510.27 |
| May 31 2019 |
15581 |
510.27 |
| May 31 2019 |
22555 |
510.27 |
| May 24 2019 |
15536 |
510.27 |
| May 24 2019 |
22588 |
510.27 |
| May 17 2019 |
15586 |
510.27 |
| May 17 2019 |
22544 |
510.27 |
| May 10 2019 |
15706 |
510.27 |
| May 10 2019 |
22527 |
510.27 |
| May 03 2019 |
15765 |
510.27 |
| May 03 2019 |
22585 |
510.27 |
| Apr 26 2019 |
15916 |
510.27 |
| Apr 26 2019 |
22024 |
510.27 |
| Apr 19 2019 |
15877 |
510.27 |
| Apr 19 2019 |
21993 |
510.27 |
| Apr 18 2019 |
15886 |
510.27 |
| Apr 12 2019 |
15879 |
510.27 |
| Apr 12 2019 |
22092 |
510.27 |
| Apr 05 2019 |
15307 |
510.27 |
| Apr 05 2019 |
21535 |
510.27 |
| Mar 29 2019 |
15188 |
510.27 |
| Mar 29 2019 |
21332 |
510.27 |
| Mar 22 2019 |
14893 |
510.27 |
| Mar 22 2019 |
21041 |
510.27 |
| Mar 15 2019 |
15002 |
510.27 |
| Mar 15 2019 |
20977 |
510.27 |
| Mar 08 2019 |
14765 |
510.27 |
| Mar 08 2019 |
20715 |
510.27 |
| Mar 01 2019 |
14868 |
510.27 |
| Mar 01 2019 |
20802 |
510.27 |
| Feb 22 2019 |
14940 |
510.27 |
| Feb 22 2019 |
20882 |
510.27 |
| Feb 15 2019 |
14820 |
510.27 |
| Feb 15 2019 |
20652 |
510.27 |
| Feb 08 2019 |
14756 |
510.27 |
| Feb 08 2019 |
20434 |
510.27 |
| Feb 01 2019 |
14764 |
510.27 |
| Feb 01 2019 |
20445 |
510.27 |
| Jan 25 2019 |
14795 |
510.27 |
| Jan 25 2019 |
20469 |
510.27 |
| Jan 18 2019 |
14861 |
510.27 |
| Jan 18 2019 |
20495 |
510.27 |
| Jan 11 2019 |
14861 |
510.27 |
| Jan 11 2019 |
20468 |
510.27 |
| Jan 04 2019 |
14862 |
510.27 |
| Jan 04 2019 |
20479 |
510.27 |
| Dec 28 2018 |
14862 |
510.27 |
| Dec 28 2018 |
20479 |
510.27 |
| Dec 21 2018 |
14862 |
510.27 |
| Dec 21 2018 |
20479 |
510.27 |
| Dec 14 2018 |
14862 |
510.27 |
| Dec 14 2018 |
20479 |
510.27 |
| Dec 07 2018 |
14862 |
510.27 |
| Dec 07 2018 |
20472 |
510.27 |
| Nov 30 2018 |
14862 |
510.27 |
| Nov 30 2018 |
20472 |
510.27 |
| Nov 23 2018 |
14862 |
510.27 |
| Nov 23 2018 |
20472 |
510.27 |
| Nov 16 2018 |
14862 |
510.27 |
| Nov 16 2018 |
20472 |
510.27 |
| Nov 09 2018 |
14863 |
510.27 |
| Nov 09 2018 |
20473 |
510.27 |
| Nov 02 2018 |
14863 |
510.27 |
| Nov 02 2018 |
20437 |
510.27 |
| Oct 26 2018 |
14857 |
510.27 |
| Oct 26 2018 |
20431 |
510.27 |
| Oct 19 2018 |
14882 |
510.27 |
| Oct 19 2018 |
20456 |
510.27 |
| Oct 12 2018 |
14817 |
510.27 |
| Oct 12 2018 |
20395 |
510.27 |
| Oct 05 2018 |
14838 |
510.27 |
| Oct 05 2018 |
20523 |
510.27 |
| Sep 07 2018 |
15291 |
517.67 |
| Sep 07 2018 |
21187 |
517.67 |
| Aug 31 2018 |
15329 |
517.67 |
| Aug 31 2018 |
21261 |
517.67 |
| Aug 24 2018 |
15401 |
517.67 |
| Aug 24 2018 |
21242 |
517.67 |
| Aug 17 2018 |
15328 |
517.67 |
| Aug 17 2018 |
21496 |
517.67 |
| Aug 10 2018 |
15332 |
517.67 |
| Aug 10 2018 |
21601 |
517.67 |
| Aug 03 2018 |
15527 |
517.67 |
| Aug 03 2018 |
21790 |
517.67 |
| Jul 27 2018 |
15717 |
517.67 |
| Jul 27 2018 |
21860 |
517.67 |
| Jul 20 2018 |
15672 |
517.67 |
| Jul 20 2018 |
22142 |
517.67 |
| Jul 13 2018 |
15906 |
517.67 |
| Jul 13 2018 |
21941 |
517.67 |
| Jul 06 2018 |
15734 |
517.67 |
| Jul 06 2018 |
21741 |
517.67 |
| Jun 29 2018 |
15738 |
517.67 |
| Jun 29 2018 |
21708 |
517.67 |
| Jun 22 2018 |
16011 |
517.67 |
| Jun 22 2018 |
22057 |
517.67 |
| Jun 15 2018 |
16113 |
517.67 |
| Jun 15 2018 |
22112 |
517.67 |
| Jun 08 2018 |
16208 |
517.67 |
| Jun 08 2018 |
22320 |
517.67 |
| Jun 01 2018 |
16625 |
517.67 |
| Jun 01 2018 |
22711 |
517.67 |
| May 25 2018 |
16678 |
517.67 |
| May 25 2018 |
22880 |
517.67 |
| May 18 2018 |
16810 |
517.67 |
| May 18 2018 |
22954 |
517.67 |
| May 11 2018 |
16862 |
517.67 |
| May 11 2018 |
23085 |
517.67 |
| May 04 2018 |
17175 |
517.67 |
| May 04 2018 |
23286 |
517.67 |
| Apr 27 2018 |
17041 |
517.67 |
| Apr 27 2018 |
23189 |
517.67 |
| Apr 20 2018 |
17064 |
517.67 |
| Apr 20 2018 |
23334 |
517.67 |
| Apr 13 2018 |
16868 |
517.67 |
| Apr 13 2018 |
23210 |
517.67 |
| Apr 06 2018 |
17217 |
517.67 |
| Apr 06 2018 |
23304 |
517.67 |
| Mar 30 2018 |
17625 |
517.67 |
| Mar 30 2018 |
23647 |
517.67 |
| Mar 23 2018 |
17852 |
517.67 |
| Mar 23 2018 |
23869 |
517.67 |
| Mar 16 2018 |
17720 |
517.67 |
| Mar 16 2018 |
23846 |
517.67 |
| Mar 09 2018 |
17633 |
517.67 |
| Mar 09 2018 |
23806 |
517.67 |
| Mar 02 2018 |
17717 |
517.67 |
| Mar 02 2018 |
24073 |
517.67 |
| Feb 23 2018 |
17884 |
517.67 |
| Feb 23 2018 |
24251 |
517.67 |
| Feb 16 2018 |
17929 |
517.67 |
| Feb 16 2018 |
24250 |
517.67 |
