| Sep 08 2022 |
5442 |
445.5 |
| Sep 08 2022 |
6905 |
445.5 |
| Sep 01 2022 |
5413 |
445.5 |
| Sep 01 2022 |
6909 |
445.5 |
| Aug 25 2022 |
5407 |
445.5 |
| Aug 25 2022 |
6890 |
445.5 |
| Aug 18 2022 |
5404 |
445.5 |
| Aug 18 2022 |
6907 |
445.5 |
| Aug 11 2022 |
5406 |
445.5 |
| Aug 11 2022 |
6830 |
445.5 |
| Aug 04 2022 |
5393 |
445.5 |
| Aug 04 2022 |
6827 |
445.5 |
| Jul 28 2022 |
5355 |
445.5 |
| Jul 28 2022 |
6740 |
445.5 |
| Jul 21 2022 |
5278 |
445.5 |
| Jul 21 2022 |
6707 |
445.5 |
| Jul 14 2022 |
5278 |
445.5 |
| Jul 14 2022 |
6706 |
445.5 |
| Jul 07 2022 |
5269 |
445.5 |
| Jul 07 2022 |
6534 |
445.5 |
| Jun 30 2022 |
5258 |
445.5 |
| Jun 30 2022 |
6523 |
445.5 |
| Jun 23 2022 |
5251 |
445.5 |
| Jun 23 2022 |
6519 |
445.5 |
| Jun 16 2022 |
5184 |
445.5 |
| Jun 16 2022 |
6503 |
445.5 |
| Jun 09 2022 |
5093 |
445.5 |
| Jun 09 2022 |
6561 |
445.5 |
| Jun 02 2022 |
5031 |
445.5 |
| Jun 02 2022 |
6567 |
445.5 |
| May 26 2022 |
5003 |
445.5 |
| May 26 2022 |
6533 |
445.5 |
| May 19 2022 |
4978 |
445.5 |
| May 19 2022 |
6507 |
445.5 |
| May 12 2022 |
4966 |
445.5 |
| May 12 2022 |
6485 |
445.5 |
| May 05 2022 |
4809 |
445.5 |
| May 05 2022 |
6168 |
445.5 |
| Apr 28 2022 |
4933 |
445.5 |
| Apr 28 2022 |
6356 |
445.5 |
| Apr 21 2022 |
4613 |
445.5 |
| Apr 21 2022 |
5987 |
445.5 |
| Apr 14 2022 |
4621 |
445.5 |
| Apr 14 2022 |
5981 |
445.5 |
| Apr 07 2022 |
4581 |
445.5 |
| Apr 07 2022 |
5975 |
445.5 |
| Mar 31 2022 |
4595 |
445.5 |
| Mar 31 2022 |
5880 |
445.5 |
| Mar 24 2022 |
4471 |
445.5 |
| Mar 24 2022 |
5803 |
445.5 |
| Mar 17 2022 |
4468 |
445.5 |
| Mar 17 2022 |
5794 |
445.5 |
| Mar 10 2022 |
4473 |
445.5 |
| Mar 10 2022 |
5765 |
445.5 |
| Mar 03 2022 |
4490 |
445.5 |
| Mar 03 2022 |
5759 |
445.5 |
| Feb 24 2022 |
4291 |
445.5 |
| Feb 24 2022 |
5706 |
445.5 |
| Feb 17 2022 |
3949 |
445.5 |
| Feb 17 2022 |
5123 |
445.5 |
| Feb 10 2022 |
3983 |
445.5 |
| Feb 10 2022 |
5045 |
445.5 |
| Feb 03 2022 |
4033 |
445.5 |
| Feb 03 2022 |
5086 |
445.5 |
| Jan 27 2022 |
4034 |
445.5 |
| Jan 27 2022 |
5110 |
445.5 |
| Jan 20 2022 |
4055 |
445.5 |
| Jan 20 2022 |
5121 |
445.5 |
| Jan 13 2022 |
4055 |
445.5 |
| Jan 13 2022 |
5140 |
445.5 |
| Jan 06 2022 |
4055 |
445.5 |
| Jan 06 2022 |
5141 |
445.5 |
| Dec 30 2021 |
4058 |
445.5 |
| Dec 30 2021 |
5146 |
445.5 |
| Dec 23 2021 |
4058 |
445.5 |
| Dec 23 2021 |
5146 |
445.5 |
| Dec 16 2021 |
4058 |
445.5 |
| Dec 16 2021 |
5146 |
445.5 |
| Dec 09 2021 |
4058 |
445.5 |
| Dec 09 2021 |
5146 |
445.5 |
| Dec 02 2021 |
4058 |
445.5 |
| Dec 02 2021 |
5146 |
445.5 |
| Nov 25 2021 |
4058 |
445.5 |
| Nov 25 2021 |
5146 |
445.5 |
| Nov 18 2021 |
4058 |
445.5 |
| Nov 18 2021 |
5147 |
445.5 |
| Nov 11 2021 |
4059 |
445.5 |
| Nov 11 2021 |
5148 |
445.5 |
| Nov 04 2021 |
4060 |
445.5 |
| Nov 04 2021 |
5200 |
445.5 |
| Oct 28 2021 |
4060 |
445.5 |
| Oct 28 2021 |
5200 |
445.5 |
| Oct 21 2021 |
4060 |
445.5 |
| Oct 21 2021 |
5222 |
445.5 |
| Oct 14 2021 |
4051 |
445.5 |
| Oct 14 2021 |
5223 |
445.5 |
| Oct 07 2021 |
4060 |
445.5 |
| Oct 07 2021 |
5231 |
445.5 |
| Sep 30 2021 |
4070 |
445.5 |
| Sep 30 2021 |
5182 |
445.5 |
| Sep 23 2021 |
4125 |
445.5 |
| Sep 23 2021 |
5165 |
445.5 |
| Sep 16 2021 |
4071 |
445.5 |
| Sep 16 2021 |
5132 |
445.5 |
| Sep 09 2021 |
4125 |
445.5 |
| Sep 09 2021 |
5146 |
445.5 |
| Sep 02 2021 |
3593 |
429.3 |
| Sep 02 2021 |
4370 |
429.3 |
| Aug 26 2021 |
3635 |
429.3 |
| Aug 26 2021 |
4286 |
429.3 |
| Aug 19 2021 |
3662 |
429.3 |
| Aug 19 2021 |
4347 |
429.3 |
| Aug 12 2021 |
3640 |
429.3 |
| Aug 12 2021 |
4359 |
429.3 |
| Aug 05 2021 |
3695 |
429.3 |
| Aug 05 2021 |
4333 |
429.3 |
| Jul 29 2021 |
3776 |
429.3 |
| Jul 29 2021 |
4370 |
429.3 |
| Jul 22 2021 |
3710 |
429.3 |
| Jul 22 2021 |
4216 |
429.3 |
| Jul 15 2021 |
3886 |
429.3 |
| Jul 15 2021 |
4194 |
429.3 |
| Jul 08 2021 |
3854 |
429.3 |
| Jul 08 2021 |
4123 |
429.3 |
| Jul 01 2021 |
3867 |
429.3 |
| Jul 01 2021 |
4082 |
429.3 |
| Jun 24 2021 |
3889 |
429.3 |
| Jun 24 2021 |
4024 |
429.3 |
| Jun 17 2021 |
3820 |
429.3 |
| Jun 17 2021 |
3904 |
429.3 |
| Jun 10 2021 |
2950 |
413.1 |
| Jun 10 2021 |
2851 |
413.1 |
| Jun 03 2021 |
2642 |
413.1 |
| May 27 2021 |
2861 |
413.1 |
| May 27 2021 |
2691 |
413.1 |
| May 07 2021 |
8231 |
413.1 |
| Sep 04 2020 |
1936 |
413.1 |
| Sep 04 2020 |
2869 |
413.1 |
| Aug 28 2020 |
2092 |
413.1 |
| Aug 28 2020 |
3133 |
413.1 |
| Aug 21 2020 |
2238 |
413.1 |
| Aug 21 2020 |
3415 |
413.1 |
| Aug 14 2020 |
2286 |
413.1 |
| Aug 14 2020 |
3494 |
413.1 |
| Aug 07 2020 |
2495 |
413.1 |
| Aug 07 2020 |
3767 |
413.1 |
| Jul 31 2020 |
2641 |
413.1 |
| Jul 31 2020 |
4004 |
413.1 |
| Jul 24 2020 |
2758 |
413.1 |
| Jul 24 2020 |
4294 |
413.1 |
| Jul 17 2020 |
2971 |
413.1 |
| Jul 17 2020 |
4520 |
413.1 |
| Jul 10 2020 |
3090 |
413.1 |
| Jul 10 2020 |
4765 |
413.1 |
| Jul 03 2020 |
3165 |
413.1 |
| Jul 03 2020 |
4794 |
413.1 |
| Jun 26 2020 |
3341 |
413.1 |
| Jun 26 2020 |
5081 |
413.1 |
| Jun 19 2020 |
3435 |
413.1 |
| Jun 19 2020 |
5313 |
413.1 |
| Jun 12 2020 |
3583 |
413.1 |
| Jun 12 2020 |
5483 |
413.1 |
| Jun 05 2020 |
3652 |
413.1 |
| Jun 05 2020 |
5645 |
413.1 |
| May 29 2020 |
3782 |
413.1 |
| May 29 2020 |
5838 |
413.1 |
| May 22 2020 |
3950 |
413.1 |
| May 22 2020 |
6080 |
413.1 |
| May 15 2020 |
4129 |
413.1 |
| May 15 2020 |
6334 |
413.1 |
| May 08 2020 |
4229 |
413.1 |
| May 08 2020 |
6488 |
413.1 |
| May 01 2020 |
4490 |
413.1 |
| May 01 2020 |
6883 |
413.1 |
| Apr 24 2020 |
4673 |
413.1 |
| Apr 24 2020 |
7299 |
413.1 |
| Apr 17 2020 |
4883 |
413.1 |
| Apr 17 2020 |
7492 |
413.1 |
| Apr 10 2020 |
5035 |
413.1 |
| Apr 10 2020 |
7672 |
413.1 |
| Apr 03 2020 |
5235 |
413.1 |
| Apr 03 2020 |
7894 |
413.1 |
| Mar 27 2020 |
5478 |
413.1 |
| Mar 27 2020 |
8167 |
413.1 |
| Mar 20 2020 |
5586 |
413.1 |
| Mar 20 2020 |
8294 |
413.1 |
| Mar 13 2020 |
5705 |
413.1 |
| Mar 13 2020 |
8392 |
413.1 |
| Mar 06 2020 |
5800 |
413.1 |
| Mar 06 2020 |
8464 |
413.1 |
| Feb 28 2020 |
5883 |
413.1 |
| Feb 28 2020 |
8505 |
413.1 |
| Feb 21 2020 |
5787 |
413.1 |
| Feb 21 2020 |
8411 |
413.1 |
| Feb 14 2020 |
5808 |
413.1 |
| Feb 14 2020 |
8440 |
413.1 |
| Feb 07 2020 |
5806 |
413.1 |
| Feb 07 2020 |
8393 |
413.1 |
| Jan 31 2020 |
5833 |
413.1 |
| Jan 31 2020 |
8414 |
413.1 |
| Jan 24 2020 |
5832 |
413.1 |
| Jan 24 2020 |
8411 |
413.1 |
| Jan 17 2020 |
5839 |
413.1 |
| Jan 17 2020 |
8383 |
413.1 |
| Jan 10 2020 |
5839 |
413.1 |
| Jan 10 2020 |
8380 |
413.1 |
| Jan 03 2020 |
5841 |
413.1 |
| Jan 03 2020 |
8388 |
413.1 |
| Dec 27 2019 |
5841 |
413.1 |
| Dec 27 2019 |
8386 |
413.1 |
| Dec 20 2019 |
5841 |
413.1 |
| Dec 20 2019 |
8386 |
413.1 |
| Dec 13 2019 |
5840 |
413.1 |
| Dec 13 2019 |
8386 |
413.1 |
| Dec 06 2019 |
5840 |
413.1 |
| Dec 06 2019 |
8379 |
413.1 |
| Nov 29 2019 |
5840 |
413.1 |
| Nov 29 2019 |
8385 |
413.1 |
| Nov 22 2019 |
5840 |
413.1 |
| Nov 22 2019 |
8385 |
413.1 |
| Nov 15 2019 |
5840 |
413.1 |
| Nov 15 2019 |
8389 |
413.1 |
| Nov 08 2019 |
5823 |
413.1 |
| Nov 08 2019 |
8357 |
413.1 |
| Sep 06 2019 |
5446 |
408.43 |
| Sep 06 2019 |
7901 |
408.43 |
| Aug 30 2019 |
5489 |
408.43 |
| Aug 30 2019 |
7953 |
408.43 |
| Aug 23 2019 |
5554 |
408.43 |
| Aug 23 2019 |
8031 |
408.43 |
| Aug 16 2019 |
5551 |
408.43 |
| Aug 16 2019 |
8041 |
408.43 |
| Aug 09 2019 |
5564 |
408.43 |
| Aug 09 2019 |
8068 |
408.43 |
| Aug 02 2019 |
5620 |
408.43 |
| Aug 02 2019 |
8128 |
408.43 |
| Jul 26 2019 |
5652 |
408.43 |
| Jul 26 2019 |
8215 |
408.43 |
| Jul 19 2019 |
5779 |
408.43 |
| Jul 19 2019 |
8242 |
408.43 |
| Jul 12 2019 |
5803 |
408.43 |
| Jul 12 2019 |
8385 |
408.43 |
| Jul 05 2019 |
5974 |
408.43 |
| Jul 05 2019 |
8640 |
408.43 |
| Jun 28 2019 |
6021 |
408.43 |
| Jun 28 2019 |
8765 |
408.43 |
| Jun 21 2019 |
6011 |
408.43 |
| Jun 21 2019 |
8713 |
408.43 |
| Jun 14 2019 |
6023 |
408.43 |
| Jun 14 2019 |
8740 |
408.43 |
| Jun 07 2019 |
6069 |
408.43 |
| Jun 07 2019 |
8855 |
408.43 |
| May 31 2019 |
6060 |
408.43 |
| May 31 2019 |
8870 |
408.43 |
| May 24 2019 |
6043 |
408.43 |
| May 24 2019 |
8917 |
408.43 |
| May 17 2019 |
6074 |
408.43 |
| May 17 2019 |
8947 |
408.43 |
| May 10 2019 |
6112 |
408.43 |
| May 10 2019 |
8877 |
408.43 |
| May 03 2019 |
6169 |
408.43 |
| May 03 2019 |
8904 |
408.43 |
| Apr 26 2019 |
6219 |
408.43 |
| Apr 26 2019 |
8776 |
408.43 |
| Apr 19 2019 |
6177 |
408.43 |
| Apr 19 2019 |
8770 |
408.43 |
| Apr 18 2019 |
6191 |
408.43 |
| Apr 12 2019 |
6181 |
408.43 |
| Apr 12 2019 |
8817 |
408.43 |
| Apr 05 2019 |
5929 |
408.43 |
| Apr 05 2019 |
8565 |
408.43 |
| Mar 29 2019 |
5887 |
408.43 |
| Mar 29 2019 |
8492 |
408.43 |
| Mar 22 2019 |
5802 |
408.43 |
| Mar 22 2019 |
8434 |
408.43 |
| Mar 15 2019 |
5921 |
408.43 |
| Mar 15 2019 |
8513 |
408.43 |
| Mar 08 2019 |
5809 |
408.43 |
| Mar 08 2019 |
8389 |
408.43 |
| Mar 01 2019 |
5864 |
408.43 |
| Mar 01 2019 |
8432 |
408.43 |
| Feb 22 2019 |
5882 |
408.43 |
| Feb 22 2019 |
8464 |
408.43 |
| Feb 15 2019 |
5902 |
408.43 |
| Feb 15 2019 |
8414 |
408.43 |
| Feb 08 2019 |
5884 |
408.43 |
| Feb 08 2019 |
8359 |
408.43 |
| Feb 01 2019 |
5882 |
408.43 |
| Feb 01 2019 |
8360 |
408.43 |
| Jan 25 2019 |
5879 |
408.43 |
| Jan 25 2019 |
8380 |
408.43 |
| Jan 18 2019 |
5919 |
408.43 |
| Jan 18 2019 |
8400 |
408.43 |
| Jan 11 2019 |
5919 |
408.43 |
| Jan 11 2019 |
8405 |
408.43 |
| Jan 04 2019 |
5920 |
408.43 |
| Jan 04 2019 |
8415 |
408.43 |
| Dec 28 2018 |
5920 |
408.43 |
| Dec 28 2018 |
8415 |
408.43 |
| Dec 21 2018 |
5920 |
408.43 |
| Dec 21 2018 |
8415 |
408.43 |
| Dec 14 2018 |
5920 |
408.43 |
| Dec 14 2018 |
8415 |
408.43 |
| Dec 07 2018 |
5920 |
408.43 |
| Dec 07 2018 |
8414 |
408.43 |
| Nov 30 2018 |
5920 |
408.43 |
| Nov 30 2018 |
8414 |
408.43 |
| Nov 23 2018 |
5920 |
408.43 |
| Nov 23 2018 |
8414 |
408.43 |
| Nov 16 2018 |
5920 |
408.43 |
| Nov 16 2018 |
8414 |
408.43 |
| Nov 09 2018 |
5920 |
408.43 |
| Nov 09 2018 |
8414 |
408.43 |
| Nov 02 2018 |
5920 |
408.43 |
| Nov 02 2018 |
8392 |
408.43 |
| Oct 26 2018 |
5918 |
408.43 |
| Oct 26 2018 |
8391 |
408.43 |
| Oct 19 2018 |
5936 |
408.43 |
| Oct 19 2018 |
8407 |
408.43 |
| Oct 12 2018 |
5915 |
408.43 |
| Oct 12 2018 |
8377 |
408.43 |
| Oct 05 2018 |
5935 |
408.43 |
| Oct 05 2018 |
8448 |
408.43 |
| Sep 07 2018 |
3922 |
384.54 |
| Sep 07 2018 |
5870 |
384.54 |
| Aug 31 2018 |
3944 |
384.54 |
| Aug 31 2018 |
5904 |
384.54 |
| Aug 24 2018 |
3924 |
384.54 |
| Aug 24 2018 |
5887 |
384.54 |
| Aug 17 2018 |
3917 |
384.54 |
| Aug 17 2018 |
5933 |
384.54 |
| Aug 10 2018 |
3975 |
384.54 |
| Aug 10 2018 |
6013 |
384.54 |
| Aug 03 2018 |
4058 |
384.54 |
| Aug 03 2018 |
6100 |
384.54 |
| Jul 27 2018 |
4071 |
384.54 |
| Jul 27 2018 |
6127 |
384.54 |
| Jul 20 2018 |
4051 |
384.54 |
| Jul 20 2018 |
6231 |
384.54 |
| Jul 13 2018 |
4171 |
384.54 |
| Jul 13 2018 |
6136 |
384.54 |
| Jul 06 2018 |
3984 |
384.54 |
| Jul 06 2018 |
5890 |
384.54 |
| Jun 29 2018 |
4004 |
384.54 |
| Jun 29 2018 |
5901 |
384.54 |
| Jun 22 2018 |
4118 |
384.54 |
| Jun 22 2018 |
6068 |
384.54 |
| Jun 15 2018 |
4144 |
384.54 |
| Jun 15 2018 |
6096 |
384.54 |
| Jun 08 2018 |
4174 |
384.54 |
| Jun 08 2018 |
6180 |
384.54 |
| Jun 01 2018 |
4418 |
384.54 |
| Jun 01 2018 |
6436 |
384.54 |
| May 25 2018 |
4437 |
384.54 |
| May 25 2018 |
6533 |
384.54 |
| May 18 2018 |
4475 |
384.54 |
| May 18 2018 |
6525 |
384.54 |
| May 11 2018 |
4513 |
384.54 |
| May 11 2018 |
6598 |
384.54 |
| May 04 2018 |
4622 |
384.54 |
| May 04 2018 |
6711 |
384.54 |
| Apr 27 2018 |
4647 |
384.54 |
| Apr 27 2018 |
6743 |
384.54 |
| Apr 20 2018 |
4656 |
384.54 |
| Apr 20 2018 |
6763 |
384.54 |
| Apr 13 2018 |
4641 |
384.54 |
| Apr 13 2018 |
6724 |
384.54 |
| Apr 06 2018 |
4728 |
384.54 |
| Apr 06 2018 |
6763 |
384.54 |
| Mar 30 2018 |
4873 |
384.54 |
| Mar 30 2018 |
6877 |
384.54 |
| Mar 23 2018 |
4965 |
384.54 |
| Mar 23 2018 |
6966 |
384.54 |
| Mar 16 2018 |
4949 |
384.54 |
| Mar 16 2018 |
6966 |
384.54 |
| Mar 09 2018 |
4953 |
384.54 |
| Mar 09 2018 |
6947 |
384.54 |
| Mar 02 2018 |
5000 |
384.54 |
| Mar 02 2018 |
7121 |
384.54 |
| Feb 23 2018 |
5048 |
384.54 |
| Feb 23 2018 |
7175 |
384.54 |
| Feb 16 2018 |
5076 |
384.54 |
| Feb 16 2018 |
7192 |
384.54 |
