| Jul 29 2015 |
2963 |
319.78 |
| Jul 29 2015 |
5345 |
319.78 |
| Jul 22 2015 |
2967 |
319.78 |
| Jul 22 2015 |
5322 |
319.78 |
| Jul 15 2015 |
3150 |
319.78 |
| Jul 15 2015 |
5424 |
319.78 |
| Jul 08 2015 |
4499 |
339.2 |
| Jul 08 2015 |
7401 |
339.2 |
| Jul 01 2015 |
5666 |
348.71 |
| Jul 01 2015 |
3963 |
331.22 |
| Jul 01 2015 |
7339 |
338.22 |
| Jun 24 2015 |
5753 |
348.71 |
| Jun 24 2015 |
4002 |
331.22 |
| Jun 24 2015 |
7431 |
338.22 |
| Jun 17 2015 |
5786 |
348.71 |
| Jun 17 2015 |
4006 |
331.22 |
| Jun 17 2015 |
7514 |
338.22 |
| Jun 10 2015 |
4019 |
331.22 |
| Jun 10 2015 |
5843 |
348.71 |
| Jun 10 2015 |
7442 |
338.22 |
| Jun 03 2015 |
5899 |
348.71 |
| Jun 03 2015 |
3726 |
325.63 |
| Jun 03 2015 |
5735 |
319.42 |
| May 27 2015 |
5930 |
348.71 |
| May 27 2015 |
3173 |
317.04 |
| May 27 2015 |
4538 |
305.5 |
| May 20 2015 |
3201 |
317.04 |
| May 20 2015 |
5976 |
348.71 |
| May 20 2015 |
4592 |
305.5 |
| May 13 2015 |
5951 |
348.71 |
| May 13 2015 |
3244 |
317.04 |
| May 13 2015 |
4602 |
305.5 |
| May 06 2015 |
3193 |
317.04 |
| May 06 2015 |
5750 |
348.71 |
| May 06 2015 |
4476 |
305.5 |
| Apr 29 2015 |
5804 |
348.71 |
| Apr 29 2015 |
3262 |
317.04 |
| Apr 29 2015 |
4578 |
305.5 |
| Apr 22 2015 |
3292 |
317.04 |
| Apr 22 2015 |
5847 |
348.71 |
| Apr 22 2015 |
4597 |
305.5 |
| Apr 15 2015 |
5843 |
348.71 |
| Apr 15 2015 |
3305 |
317.04 |
| Apr 15 2015 |
4655 |
305.5 |
| Apr 08 2015 |
3320 |
317.04 |
| Apr 08 2015 |
5944 |
348.71 |
| Apr 08 2015 |
4710 |
305.5 |
| Apr 01 2015 |
6049 |
348.71 |
| Apr 01 2015 |
3375 |
317.04 |
| Apr 01 2015 |
4776 |
305.5 |
| Mar 25 2015 |
5963 |
348.71 |
| Mar 25 2015 |
3236 |
317.04 |
| Mar 25 2015 |
4651 |
305.5 |
| Mar 18 2015 |
5900 |
348.71 |
| Mar 18 2015 |
3166 |
317.04 |
| Mar 18 2015 |
4626 |
305.5 |
| Mar 11 2015 |
3246 |
317.04 |
| Mar 11 2015 |
5955 |
348.71 |
| Mar 11 2015 |
4838 |
305.5 |
| Mar 04 2015 |
5553 |
341.74 |
| Mar 04 2015 |
3309 |
317.04 |
| Mar 04 2015 |
4884 |
305.5 |
| Feb 25 2015 |
3317 |
317.04 |
| Feb 25 2015 |
5550 |
341.74 |
| Feb 25 2015 |
4902 |
305.5 |
| Feb 18 2015 |
3410 |
317.04 |
| Feb 18 2015 |
5585 |
341.74 |
| Feb 18 2015 |
4973 |
305.5 |
| Feb 11 2015 |
3424 |
317.04 |
| Feb 11 2015 |
5588 |
341.74 |
| Feb 11 2015 |
4988 |
305.5 |
| Feb 04 2015 |
5597 |
341.74 |
| Feb 04 2015 |
3442 |
317.04 |
| Feb 04 2015 |
5004 |
305.5 |
| Jan 28 2015 |
5606 |
341.74 |
| Jan 28 2015 |
3452 |
317.04 |
| Jan 28 2015 |
5017 |
305.5 |
| Jan 21 2015 |
5623 |
341.74 |
| Jan 21 2015 |
3468 |
317.04 |
| Jan 21 2015 |
5031 |
305.5 |
| Jan 14 2015 |
3469 |
317.04 |
| Jan 14 2015 |
5635 |
341.74 |
| Jan 14 2015 |
5043 |
305.5 |
| Jan 07 2015 |
3469 |
317.04 |
| Jan 07 2015 |
5628 |
341.74 |
| Jan 07 2015 |
5039 |
305.5 |
| Dec 31 2014 |
5629 |
341.74 |
| Dec 31 2014 |
3469 |
317.04 |
| Dec 31 2014 |
5041 |
305.5 |
| Dec 24 2014 |
3469 |
317.04 |
| Dec 24 2014 |
5629 |
341.74 |
| Dec 24 2014 |
5041 |
305.5 |
| Dec 17 2014 |
5629 |
341.74 |
| Dec 17 2014 |
3469 |
317.04 |
| Dec 17 2014 |
5042 |
305.5 |
| Dec 10 2014 |
5629 |
341.74 |
| Dec 10 2014 |
3469 |
317.04 |
| Dec 10 2014 |
5042 |
305.5 |
| Dec 03 2014 |
5629 |
341.74 |
| Dec 03 2014 |
3469 |
317.04 |
| Dec 03 2014 |
5042 |
305.5 |
| Nov 26 2014 |
3469 |
317.04 |
| Nov 26 2014 |
5629 |
341.74 |
| Nov 26 2014 |
5042 |
305.5 |
| Nov 19 2014 |
5629 |
341.74 |
| Nov 19 2014 |
3469 |
317.04 |
| Nov 19 2014 |
5041 |
305.5 |
| Nov 12 2014 |
5629 |
341.74 |
| Nov 12 2014 |
3469 |
317.04 |
| Nov 12 2014 |
5041 |
305.5 |
| Nov 05 2014 |
3469 |
317.04 |
| Nov 05 2014 |
5629 |
341.74 |
| Nov 05 2014 |
5041 |
305.5 |
| Oct 29 2014 |
3470 |
317.04 |
| Oct 29 2014 |
5629 |
341.74 |
| Oct 29 2014 |
5041 |
305.5 |
| Oct 22 2014 |
5608 |
341.74 |
| Oct 22 2014 |
3470 |
317.04 |
| Oct 22 2014 |
5052 |
305.5 |
| Oct 15 2014 |
3467 |
317.04 |
| Oct 15 2014 |
5605 |
341.74 |
| Oct 15 2014 |
5049 |
305.5 |
| Oct 08 2014 |
3486 |
317.04 |
| Oct 08 2014 |
5599 |
341.74 |
| Oct 08 2014 |
5059 |
305.5 |
| Oct 01 2014 |
5609 |
341.74 |
| Oct 01 2014 |
3487 |
317.04 |
| Oct 01 2014 |
5065 |
305.5 |
| Sep 24 2014 |
5637 |
341.74 |
| Sep 24 2014 |
3487 |
317.04 |
| Sep 24 2014 |
5050 |
305.5 |
| Sep 17 2014 |
3474 |
317.04 |
| Sep 17 2014 |
5562 |
340.48 |
| Sep 17 2014 |
5069 |
305.5 |
| Sep 10 2014 |
5490 |
340.48 |
| Sep 10 2014 |
3489 |
317.04 |
| Sep 10 2014 |
5075 |
305.5 |
| Sep 03 2014 |
5523 |
340.48 |
| Sep 03 2014 |
3900 |
323.63 |
| Sep 03 2014 |
5639 |
312 |
| Aug 27 2014 |
5567 |
340.48 |
| Aug 27 2014 |
3853 |
323.63 |
| Aug 27 2014 |
5636 |
312 |
| Aug 20 2014 |
3863 |
323.63 |
| Aug 20 2014 |
5565 |
340.48 |
| Aug 20 2014 |
5660 |
312 |
| Aug 13 2014 |
5588 |
340.48 |
| Aug 13 2014 |
3870 |
323.63 |
| Aug 13 2014 |
5729 |
312 |
| Aug 06 2014 |
5627 |
340.48 |
| Aug 06 2014 |
3926 |
323.63 |
| Aug 06 2014 |
5757 |
312 |
| Jul 30 2014 |
4523 |
332.3 |
| Jul 30 2014 |
5648 |
340.48 |
| Jul 30 2014 |
6025 |
314.51 |
| Jul 23 2014 |
5616 |
340.48 |
| Jul 23 2014 |
4610 |
333.47 |
| Jul 23 2014 |
5751 |
311.39 |
| Jul 16 2014 |
5606 |
340.48 |
| Jul 16 2014 |
4642 |
333.47 |
| Jul 16 2014 |
5714 |
311.39 |
| Jul 09 2014 |
5658 |
340.48 |
| Jul 09 2014 |
4668 |
333.47 |
| Jul 09 2014 |
5708 |
311.39 |
| Jul 02 2014 |
5142 |
332.25 |
| Jul 02 2014 |
4710 |
333.47 |
| Jul 02 2014 |
6840 |
322.93 |
| Jun 25 2014 |
5226 |
332.25 |
| Jun 25 2014 |
4775 |
333.47 |
| Jun 25 2014 |
6815 |
322.93 |
| Jun 18 2014 |
5271 |
332.25 |
| Jun 18 2014 |
4788 |
333.47 |
| Jun 18 2014 |
6872 |
322.93 |
| Jun 11 2014 |
4835 |
333.47 |
| Jun 11 2014 |
5326 |
332.25 |
| Jun 11 2014 |
6937 |
322.93 |
| Jun 04 2014 |
5453 |
332.25 |
| Jun 04 2014 |
11772 |
409.15 |
| Jun 04 2014 |
12413 |
370.7 |
| May 28 2014 |
5505 |
332.25 |
| May 28 2014 |
17911 |
465.56 |
| May 28 2014 |
13227 |
376.69 |
| May 21 2014 |
4072 |
320.27 |
| May 21 2014 |
5563 |
332.25 |
| May 21 2014 |
7612 |
328.26 |
| May 14 2014 |
4123 |
320.27 |
| May 14 2014 |
5629 |
332.25 |
| May 14 2014 |
7662 |
328.26 |
| May 07 2014 |
5585 |
332.25 |
| May 07 2014 |
1869 |
275.67 |
| May 07 2014 |
5452 |
303.96 |
| Apr 30 2014 |
2021 |
276.17 |
| Apr 30 2014 |
5821 |
332.25 |
| Apr 30 2014 |
5167 |
298.6 |
| Apr 23 2014 |
1907 |
270.72 |
| Apr 23 2014 |
5891 |
332.25 |
| Apr 23 2014 |
3968 |
282.14 |
| Apr 16 2014 |
5909 |
332.25 |
| Apr 16 2014 |
1884 |
270.72 |
| Apr 16 2014 |
3967 |
282.14 |
| Apr 09 2014 |
5944 |
332.25 |
| Apr 09 2014 |
1974 |
270.72 |
| Apr 09 2014 |
4055 |
282.14 |
| Apr 02 2014 |
1989 |
270.72 |
| Apr 02 2014 |
6008 |
332.25 |
| Apr 02 2014 |
3947 |
282.14 |
| Mar 26 2014 |
4037 |
301.52 |
| Mar 26 2014 |
1972 |
270.72 |
| Mar 26 2014 |
2846 |
264.59 |
| Mar 19 2014 |
3457 |
291.52 |
| Mar 19 2014 |
1826 |
266.7 |
| Mar 19 2014 |
1963 |
247.53 |
| Mar 12 2014 |
3481 |
291.52 |
| Mar 12 2014 |
1865 |
266.7 |
| Mar 12 2014 |
1992 |
247.53 |
| Mar 05 2014 |
1871 |
266.7 |
| Mar 05 2014 |
2851 |
279.43 |
| Mar 05 2014 |
2025 |
247.53 |
| Feb 26 2014 |
2870 |
279.43 |
| Feb 26 2014 |
1908 |
266.7 |
| Feb 26 2014 |
2057 |
247.53 |
| Feb 19 2014 |
2899 |
279.43 |
| Feb 19 2014 |
1457 |
251.89 |
| Feb 19 2014 |
1954 |
244.47 |
| Feb 12 2014 |
1470 |
251.89 |
| Feb 12 2014 |
2910 |
279.43 |
| Feb 12 2014 |
1955 |
244.47 |
| Feb 05 2014 |
2954 |
279.43 |
| Feb 05 2014 |
1493 |
251.89 |
| Feb 05 2014 |
1984 |
244.47 |
| Jan 29 2014 |
3327 |
285.6 |
| Jan 29 2014 |
1493 |
251.89 |
| Jan 29 2014 |
1998 |
244.47 |
| Jan 22 2014 |
3343 |
285.6 |
| Jan 22 2014 |
1491 |
251.89 |
| Jan 22 2014 |
2008 |
244.47 |
| Jan 15 2014 |
3360 |
285.6 |
| Jan 15 2014 |
1492 |
251.89 |
| Jan 15 2014 |
2009 |
244.47 |
| Jan 08 2014 |
3365 |
285.6 |
| Jan 08 2014 |
1492 |
251.89 |
| Jan 08 2014 |
2011 |
244.47 |
| Jan 01 2014 |
3367 |
285.6 |
| Jan 01 2014 |
1492 |
251.89 |
| Jan 01 2014 |
2011 |
244.47 |
| Dec 25 2013 |
1492 |
251.89 |
| Dec 25 2013 |
3367 |
285.6 |
| Dec 25 2013 |
2012 |
244.47 |
| Dec 18 2013 |
3367 |
285.6 |
| Dec 18 2013 |
1492 |
251.89 |
| Dec 18 2013 |
2012 |
244.47 |
| Dec 11 2013 |
3367 |
285.6 |
| Dec 11 2013 |
1492 |
251.89 |
| Dec 11 2013 |
2012 |
244.47 |
| Dec 04 2013 |
1492 |
251.89 |
| Dec 04 2013 |
3367 |
285.6 |
| Dec 04 2013 |
2012 |
244.47 |
| Nov 27 2013 |
1492 |
251.89 |
| Nov 27 2013 |
3367 |
285.6 |
| Nov 27 2013 |
2012 |
244.47 |
| Nov 20 2013 |
3367 |
285.6 |
| Nov 20 2013 |
1492 |
251.89 |
| Nov 20 2013 |
2013 |
244.47 |
| Nov 13 2013 |
1492 |
251.89 |
| Nov 13 2013 |
3367 |
285.6 |
| Nov 13 2013 |
2013 |
244.47 |
| Nov 06 2013 |
1492 |
251.89 |
| Nov 06 2013 |
3367 |
285.6 |
| Nov 06 2013 |
2013 |
244.47 |
| Oct 30 2013 |
3367 |
285.6 |
| Oct 30 2013 |
1492 |
251.89 |
| Oct 30 2013 |
2013 |
244.47 |
| Oct 23 2013 |
3367 |
285.6 |
| Oct 23 2013 |
1492 |
251.89 |
| Oct 23 2013 |
2013 |
244.47 |
| Oct 16 2013 |
1497 |
251.89 |
| Oct 16 2013 |
3366 |
285.6 |
| Oct 16 2013 |
2008 |
244.47 |
| Oct 09 2013 |
3377 |
285.6 |
| Oct 09 2013 |
1498 |
251.89 |
| Oct 09 2013 |
2024 |
244.47 |
| Oct 02 2013 |
3378 |
285.6 |
| Oct 02 2013 |
1501 |
251.89 |
| Oct 02 2013 |
2027 |
244.47 |
| Sep 25 2013 |
3362 |
285.6 |
| Sep 25 2013 |
1498 |
251.89 |
| Sep 25 2013 |
2033 |
244.47 |
| Sep 18 2013 |
1492 |
251.89 |
| Sep 18 2013 |
2487 |
268.57 |
| Sep 18 2013 |
2025 |
244.47 |
| Sep 11 2013 |
2491 |
268.57 |
| Sep 11 2013 |
1518 |
251.89 |
| Sep 11 2013 |
2057 |
244.47 |
| Sep 04 2013 |
2514 |
268.57 |
| Sep 04 2013 |
1539 |
251.89 |
| Sep 04 2013 |
2079 |
244.47 |
| Aug 28 2013 |
1554 |
251.89 |
| Aug 28 2013 |
2541 |
268.57 |
| Aug 28 2013 |
2107 |
244.47 |
| Aug 21 2013 |
2576 |
268.57 |
| Aug 21 2013 |
1285 |
242.42 |
| Aug 21 2013 |
1911 |
239.56 |
| Aug 14 2013 |
2598 |
268.57 |
| Aug 14 2013 |
1290 |
242.42 |
| Aug 14 2013 |
1851 |
239.56 |
| Aug 07 2013 |
2671 |
268.57 |
| Aug 07 2013 |
1290 |
242.42 |
| Aug 07 2013 |
1891 |
239.56 |
| Jul 31 2013 |
2708 |
268.57 |
| Jul 31 2013 |
1335 |
242.42 |
| Jul 31 2013 |
1922 |
239.56 |
| Jul 24 2013 |
2734 |
268.57 |
| Jul 24 2013 |
1332 |
242.42 |
| Jul 24 2013 |
1960 |
239.56 |
| Jul 17 2013 |
2734 |
268.57 |
| Jul 17 2013 |
1605 |
271.39 |
| Jul 17 2013 |
1341 |
242.42 |
| Jul 17 2013 |
1960 |
239.56 |
| Jul 10 2013 |
1349 |
242.42 |
| Jul 10 2013 |
2782 |
268.57 |
| Jul 10 2013 |
1622 |
271.39 |
| Jul 10 2013 |
1985 |
239.56 |
| Jul 03 2013 |
2829 |
268.57 |
| Jul 03 2013 |
1557 |
271.39 |
| Jul 03 2013 |
1366 |
242.98 |
| Jul 03 2013 |
2005 |
240.12 |
| Jun 26 2013 |
1550 |
271.39 |
| Jun 26 2013 |
2946 |
268.57 |
| Jun 26 2013 |
1383 |
242.98 |
| Jun 26 2013 |
2071 |
240.12 |
| Jun 19 2013 |
1411 |
242.98 |
| Jun 19 2013 |
1569 |
271.39 |
| Jun 19 2013 |
3014 |
268.57 |
| Jun 19 2013 |
2117 |
240.12 |
| Jun 12 2013 |
1436 |
242.98 |
| Jun 12 2013 |
3034 |
268.57 |
| Jun 12 2013 |
1682 |
271.39 |
| Jun 12 2013 |
2192 |
240.12 |
| Jun 05 2013 |
1617 |
271.39 |
| Jun 05 2013 |
3015 |
268.57 |
| Jun 05 2013 |
1439 |
242.98 |
| Jun 05 2013 |
2202 |
240.12 |
| May 29 2013 |
1397 |
242.98 |
| May 29 2013 |
2802 |
263.62 |
| May 29 2013 |
1623 |
271.39 |
| May 29 2013 |
2221 |
240.12 |
| May 22 2013 |
1446 |
242.98 |
| May 22 2013 |
1641 |
271.39 |
| May 22 2013 |
3183 |
269.42 |
| May 22 2013 |
2297 |
240.12 |
| May 15 2013 |
3231 |
269.42 |
| May 15 2013 |
1691 |
271.39 |
| May 15 2013 |
2023 |
258.24 |
| May 15 2013 |
2592 |
245.65 |
| May 08 2013 |
3216 |
269.42 |
| May 08 2013 |
1588 |
271.39 |
| May 08 2013 |
2239 |
264.53 |
| May 08 2013 |
2575 |
245.65 |
| May 01 2013 |
2327 |
264.53 |
| May 01 2013 |
3299 |
269.42 |
| May 01 2013 |
1678 |
271.39 |
| May 01 2013 |
2664 |
245.65 |
| Apr 24 2013 |
3341 |
269.42 |
| Apr 24 2013 |
1677 |
271.39 |
| Apr 24 2013 |
2343 |
264.53 |
| Apr 24 2013 |
2728 |
245.65 |
| Apr 17 2013 |
1740 |
271.39 |
| Apr 17 2013 |
3384 |
269.42 |
| Apr 17 2013 |
2415 |
264.53 |
| Apr 17 2013 |
2797 |
245.65 |
| Apr 10 2013 |
3375 |
269.42 |
| Apr 10 2013 |
1719 |
271.39 |
| Apr 10 2013 |
2487 |
264.53 |
| Apr 10 2013 |
2874 |
245.65 |
| Apr 03 2013 |
2507 |
264.53 |
| Apr 03 2013 |
1719 |
271.39 |
| Apr 03 2013 |
3378 |
269.42 |
| Apr 03 2013 |
2896 |
245.65 |
| Mar 27 2013 |
1761 |
271.39 |
| Mar 27 2013 |
4120 |
281.83 |
| Mar 27 2013 |
2873 |
272.36 |
| Mar 27 2013 |
4154 |
267.79 |
| Mar 20 2013 |
1676 |
271.39 |
| Mar 20 2013 |
4095 |
281.83 |
| Mar 20 2013 |
2878 |
272.36 |
| Mar 20 2013 |
4169 |
267.79 |
| Mar 13 2013 |
3547 |
311.29 |
| Mar 13 2013 |
1248 |
271.39 |
| Mar 13 2013 |
4182 |
267.79 |
| Oct 19 2012 |
2825 |
270.7 |
| Oct 19 2012 |
1658 |
271.39 |
| Oct 19 2012 |
4491 |
312.36 |
| Oct 19 2012 |
5939 |
306.61 |
| Sep 23 2012 |
4475 |
312.36 |
| Sep 23 2012 |
1628 |
271.39 |
| Sep 23 2012 |
2824 |
270.7 |
| Sep 23 2012 |
5916 |
306.61 |
| Aug 31 2012 |
1567 |
271.39 |
| Aug 31 2012 |
2772 |
270.7 |
| Aug 31 2012 |
4372 |
312.36 |
| Aug 31 2012 |
5840 |
306.61 |
| Aug 24 2012 |
4665 |
317.66 |
| Aug 24 2012 |
1564 |
271.39 |
| Aug 24 2012 |
2760 |
270.7 |
| Aug 24 2012 |
6255 |
312.1 |
| Aug 10 2012 |
1538 |
271.39 |
| Aug 10 2012 |
2716 |
270.7 |
| Aug 10 2012 |
3843 |
302.98 |
| Aug 10 2012 |
4842 |
293.8 |
| Aug 03 2012 |
3795 |
302.98 |
| Aug 03 2012 |
1512 |
271.39 |
| Aug 03 2012 |
2689 |
270.7 |
| Aug 03 2012 |
4808 |
293.8 |
| Jul 27 2012 |
3923 |
306.87 |
| Jul 27 2012 |
2646 |
270.7 |
| Jul 27 2012 |
5588 |
306.07 |
| Jul 06 2012 |
2589 |
270.7 |
| Jul 06 2012 |
3881 |
307.67 |
| Jul 06 2012 |
5508 |
305.71 |
| Jun 22 2012 |
2454 |
270.7 |
| Jun 22 2012 |
3829 |
307.01 |
| Jun 22 2012 |
5249 |
304.94 |
| Jun 15 2012 |
2488 |
270.7 |
| Jun 15 2012 |
3778 |
307.01 |
| Jun 15 2012 |
5643 |
304.94 |
| Jun 08 2012 |
2449 |
270.7 |
| Jun 08 2012 |
3756 |
307.01 |
| Jun 08 2012 |
5616 |
304.94 |
| Jun 01 2012 |
3809 |
307.01 |
| Jun 01 2012 |
6391 |
315.16 |
| May 25 2012 |
3795 |
312.76 |
| May 25 2012 |
6168 |
318.07 |
| May 18 2012 |
3882 |
312.76 |
| May 18 2012 |
6263 |
318.07 |
| May 11 2012 |
3855 |
312.76 |
| May 11 2012 |
6309 |
318.07 |
| May 04 2012 |
2413 |
276.34 |
| May 04 2012 |
5666 |
309.48 |
| Apr 27 2012 |
2182 |
276.34 |
| Apr 27 2012 |
5623 |
309.48 |
| Apr 13 2012 |
1793 |
280.57 |
| Apr 13 2012 |
5390 |
310.89 |
| Apr 06 2012 |
1677 |
280.57 |
| Apr 06 2012 |
5328 |
310.89 |
| Mar 27 2012 |
1668 |
280.57 |
| Mar 27 2012 |
5237 |
310.89 |
| Sep 23 2011 |
7061 |
408.54 |
| Sep 23 2011 |
11070 |
417.84 |
| Sep 16 2011 |
7051 |
408.54 |
| Sep 16 2011 |
11038 |
417.84 |
| Sep 10 2011 |
6899 |
408.54 |
| Sep 10 2011 |
10810 |
417.84 |
| Sep 02 2011 |
6790 |
408.54 |
| Sep 02 2011 |
10708 |
417.84 |
| Aug 26 2011 |
6779 |
408.54 |
| Aug 26 2011 |
10704 |
417.84 |
| Aug 19 2011 |
6656 |
408.54 |
| Aug 19 2011 |
9948 |
417.84 |
| Aug 12 2011 |
6626 |
408.54 |
| Aug 12 2011 |
9842 |
417.84 |
| Aug 05 2011 |
6567 |
408.54 |
| Aug 05 2011 |
9732 |
417.84 |
| Jul 29 2011 |
6509 |
408.54 |
| Jul 29 2011 |
9640 |
417.84 |
| Jul 22 2011 |
6654 |
417.84 |
| Jul 22 2011 |
9820 |
426.74 |
| Jul 15 2011 |
6371 |
417.84 |
| Jul 15 2011 |
9412 |
426.74 |
| Jul 08 2011 |
5596 |
404.85 |
| Jul 08 2011 |
7591 |
404.85 |
| Jul 01 2011 |
4466 |
404.85 |
| Jul 01 2011 |
6040 |
404.85 |
| Jun 17 2011 |
4304 |
404.85 |
| Jun 17 2011 |
5862 |
404.85 |
| Jun 10 2011 |
4158 |
404.85 |
| Jun 10 2011 |
5958 |
404.85 |
| Jun 03 2011 |
3889 |
404.85 |
| Jun 03 2011 |
5618 |
404.85 |
| May 29 2011 |
3888 |
404.85 |
| May 29 2011 |
5669 |
404.85 |
| May 06 2011 |
3924 |
404.85 |
| May 06 2011 |
5772 |
404.85 |
| Apr 22 2011 |
4191 |
404.85 |
| Apr 22 2011 |
6133 |
404.85 |
| Apr 01 2011 |
4355 |
404.85 |
| Apr 01 2011 |
6235 |
404.85 |
| Oct 15 2010 |
7559 |
447.83 |
| Oct 15 2010 |
4718 |
381.32 |
| Oct 15 2010 |
9136 |
421.22 |
| Aug 15 2010 |
7283 |
447.83 |
| Aug 15 2010 |
4553 |
381.32 |
| Aug 15 2010 |
8913 |
421.22 |
| Aug 01 2010 |
4452 |
381.32 |
| Aug 01 2010 |
6735 |
447.83 |
| Aug 01 2010 |
8494 |
421.22 |
| Jul 15 2010 |
4020 |
381.32 |
| Jul 15 2010 |
6470 |
447.83 |
| Jul 15 2010 |
7964 |
421.22 |
| Jul 01 2010 |
6606 |
447.83 |
| Jul 01 2010 |
4216 |
381.32 |
| Jul 01 2010 |
8296 |
421.22 |
| Jun 15 2010 |
4094 |
381.32 |
| Jun 15 2010 |
6280 |
447.83 |
| Jun 15 2010 |
7939 |
421.22 |
| Jun 01 2010 |
5503 |
447.83 |
| Jun 01 2010 |
3688 |
381.32 |
| Jun 01 2010 |
7372 |
421.22 |
| May 27 2010 |
4872 |
447.83 |
| May 27 2010 |
3266 |
381.32 |
| May 27 2010 |
6682 |
421.22 |
| May 15 2010 |
3388 |
381.32 |
| May 15 2010 |
4903 |
439.63 |
| May 15 2010 |
6390 |
410.47 |
| Apr 30 2010 |
4497 |
439.63 |
| Apr 30 2010 |
6130 |
410.47 |
| Apr 15 2010 |
3065 |
381.32 |
| Apr 15 2010 |
4069 |
452.63 |
| Apr 15 2010 |
5594 |
405.09 |
| Apr 02 2010 |
3531 |
452.63 |
| Apr 02 2010 |
2488 |
381.32 |
| Apr 02 2010 |
4868 |
405.09 |
