| Feb 18 2015 |
22693 |
517.82 |
| Feb 18 2015 |
31919 |
517.82 |
| Feb 11 2015 |
22688 |
517.82 |
| Feb 11 2015 |
31930 |
517.82 |
| Feb 04 2015 |
22748 |
517.82 |
| Feb 04 2015 |
31951 |
517.82 |
| Jan 28 2015 |
22693 |
517.82 |
| Jan 28 2015 |
31940 |
517.82 |
| Jan 21 2015 |
22734 |
517.82 |
| Jan 21 2015 |
31978 |
517.82 |
| Jan 14 2015 |
22756 |
517.82 |
| Jan 14 2015 |
31972 |
517.82 |
| Jan 07 2015 |
22755 |
517.82 |
| Jan 07 2015 |
31959 |
517.82 |
| Dec 31 2014 |
22755 |
517.82 |
| Dec 31 2014 |
31982 |
517.82 |
| Dec 24 2014 |
22755 |
517.82 |
| Dec 24 2014 |
31982 |
517.82 |
| Dec 17 2014 |
22755 |
517.82 |
| Dec 17 2014 |
31970 |
517.82 |
| Dec 10 2014 |
22755 |
517.82 |
| Dec 10 2014 |
31971 |
517.82 |
| Dec 03 2014 |
22755 |
517.82 |
| Dec 03 2014 |
31971 |
517.82 |
| Nov 26 2014 |
22755 |
517.82 |
| Nov 26 2014 |
31971 |
517.82 |
| Nov 19 2014 |
22755 |
517.82 |
| Nov 19 2014 |
31972 |
517.82 |
| Nov 12 2014 |
22755 |
517.82 |
| Nov 12 2014 |
31975 |
517.82 |
| Nov 05 2014 |
22755 |
517.82 |
| Nov 05 2014 |
31976 |
517.82 |
| Oct 29 2014 |
22748 |
517.82 |
| Oct 29 2014 |
31972 |
517.82 |
| Oct 22 2014 |
22689 |
517.82 |
| Oct 22 2014 |
31974 |
517.82 |
| Oct 15 2014 |
22562 |
517.82 |
| Oct 15 2014 |
31862 |
517.82 |
| Oct 08 2014 |
22588 |
517.82 |
| Oct 08 2014 |
31852 |
517.82 |
| Oct 01 2014 |
22594 |
517.82 |
| Oct 01 2014 |
31906 |
517.82 |
| Sep 24 2014 |
22697 |
517.82 |
| Sep 24 2014 |
31913 |
517.82 |
| Sep 17 2014 |
22485 |
517.82 |
| Sep 17 2014 |
31809 |
517.82 |
| Sep 10 2014 |
22484 |
517.82 |
| Sep 10 2014 |
31871 |
517.82 |
| Sep 03 2014 |
22559 |
517.82 |
| Sep 03 2014 |
31934 |
517.82 |
| Aug 27 2014 |
22442 |
517.82 |
| Aug 27 2014 |
32036 |
517.82 |
| Aug 20 2014 |
22432 |
517.82 |
| Aug 20 2014 |
32066 |
517.82 |
| Aug 13 2014 |
22348 |
517.82 |
| Aug 13 2014 |
32147 |
517.82 |
| Aug 06 2014 |
22578 |
517.82 |
| Aug 06 2014 |
32314 |
517.82 |
| Jul 30 2014 |
22643 |
517.82 |
| Jul 30 2014 |
32553 |
517.82 |
| Jul 23 2014 |
22464 |
517.82 |
| Jul 23 2014 |
32272 |
517.82 |
| Jul 16 2014 |
22668 |
517.82 |
| Jul 16 2014 |
32245 |
517.82 |
| Jul 09 2014 |
22782 |
517.82 |
| Jul 09 2014 |
32333 |
517.82 |
| Jul 02 2014 |
22897 |
517.82 |
| Jul 02 2014 |
32600 |
517.82 |
| Jun 25 2014 |
23005 |
517.82 |
| Jun 25 2014 |
32759 |
517.82 |
| Jun 18 2014 |
23072 |
517.82 |
| Jun 18 2014 |
32788 |
517.82 |
| Jun 11 2014 |
22884 |
517.82 |
| Jun 11 2014 |
32922 |
517.82 |
| Jun 04 2014 |
23101 |
517.82 |
| Jun 04 2014 |
33252 |
517.82 |
| May 28 2014 |
22854 |
517.82 |
| May 28 2014 |
33058 |
517.82 |
| May 21 2014 |
22913 |
517.82 |
| May 21 2014 |
33207 |
517.82 |
| May 14 2014 |
23053 |
517.82 |
| May 14 2014 |
33351 |
517.82 |
| May 07 2014 |
22501 |
517.82 |
| May 07 2014 |
32874 |
517.82 |
| Apr 30 2014 |
23146 |
517.82 |
| Apr 30 2014 |
33635 |
517.82 |
| Apr 23 2014 |
23609 |
517.82 |
| Apr 23 2014 |
34109 |
517.82 |
| Apr 16 2014 |
23536 |
517.82 |
| Apr 16 2014 |
33848 |
517.82 |
| Apr 09 2014 |
24371 |
517.82 |
| Apr 09 2014 |
34402 |
517.82 |
| Apr 02 2014 |
24344 |
517.82 |
| Apr 02 2014 |
33813 |
517.82 |
| Mar 26 2014 |
23857 |
517.82 |
| Mar 26 2014 |
33744 |
517.82 |
| Mar 19 2014 |
23775 |
517.82 |
| Mar 19 2014 |
33700 |
517.82 |
| Mar 12 2014 |
23758 |
517.82 |
| Mar 12 2014 |
33705 |
517.82 |
| Mar 05 2014 |
23276 |
517.82 |
| Mar 05 2014 |
33438 |
517.82 |
| Feb 26 2014 |
21800 |
501.81 |
| Feb 26 2014 |
31460 |
501.81 |
| Jul 03 2013 |
17483 |
438.1 |
| Jul 03 2013 |
22699 |
438.1 |
| Jun 26 2013 |
17759 |
438.1 |
| Jun 26 2013 |
22888 |
438.1 |
| Jun 19 2013 |
17960 |
438.1 |
| Jun 19 2013 |
22849 |
438.1 |
| Jun 12 2013 |
18017 |
438.1 |
| Jun 12 2013 |
23123 |
438.1 |
| Jun 05 2013 |
17776 |
438.1 |
| Jun 05 2013 |
22925 |
438.1 |
| May 29 2013 |
17796 |
438.1 |
| May 29 2013 |
22919 |
438.1 |
| May 22 2013 |
18088 |
438.1 |
| May 22 2013 |
23364 |
438.1 |
| May 15 2013 |
18165 |
438.1 |
| May 15 2013 |
23351 |
438.1 |
| May 08 2013 |
18070 |
438.1 |
| May 08 2013 |
23293 |
438.1 |
| May 01 2013 |
18193 |
438.1 |
| May 01 2013 |
23496 |
438.1 |
| Apr 24 2013 |
18202 |
438.1 |
| Apr 24 2013 |
23380 |
438.1 |
| Apr 17 2013 |
18187 |
438.1 |
| Apr 17 2013 |
23395 |
438.1 |
| Apr 10 2013 |
17910 |
438.1 |
| Apr 10 2013 |
23245 |
438.1 |
| Apr 03 2013 |
17777 |
438.1 |
| Apr 03 2013 |
23176 |
438.1 |
| Mar 27 2013 |
17765 |
438.1 |
| Mar 27 2013 |
23290 |
438.1 |
| Mar 20 2013 |
17475 |
438.1 |
| Mar 20 2013 |
23245 |
438.1 |
| Mar 13 2013 |
23192 |
438.1 |
| Oct 19 2012 |
15677 |
438.1 |
| Oct 19 2012 |
19605 |
422.15 |
| Sep 23 2012 |
15569 |
438.1 |
| Sep 23 2012 |
19477 |
422.15 |
| Aug 31 2012 |
15195 |
438.1 |
| Aug 31 2012 |
19065 |
422.15 |
| Aug 24 2012 |
15013 |
438.1 |
| Aug 24 2012 |
18915 |
422.15 |
| Aug 10 2012 |
9742 |
380.53 |
| Aug 10 2012 |
13764 |
385.39 |
| Aug 03 2012 |
14137 |
390.26 |
| Jul 27 2012 |
13877 |
390.26 |
| Jul 06 2012 |
13574 |
390.26 |
| Jun 22 2012 |
7238 |
366.3 |
| Jun 22 2012 |
11664 |
378.28 |
| Jun 15 2012 |
7256 |
366.3 |
| Jun 15 2012 |
12126 |
378.28 |
| Jun 08 2012 |
7252 |
366.3 |
| Jun 08 2012 |
12051 |
378.28 |
| Jun 01 2012 |
6949 |
366.3 |
| Jun 01 2012 |
11924 |
378.28 |
| May 25 2012 |
5845 |
366.3 |
| May 25 2012 |
11110 |
378.28 |
| May 18 2012 |
5960 |
366.3 |
| May 18 2012 |
11263 |
378.28 |
| May 11 2012 |
5908 |
366.3 |
| May 11 2012 |
11277 |
378.28 |
| May 04 2012 |
5674 |
367.04 |
| May 04 2012 |
10709 |
374.78 |
| Apr 27 2012 |
5567 |
367.04 |
| Apr 27 2012 |
10490 |
374.78 |
| Apr 13 2012 |
5708 |
403.42 |
| Apr 13 2012 |
5975 |
394.55 |
| Apr 13 2012 |
11591 |
395.47 |
| Apr 06 2012 |
5143 |
403.42 |
| Apr 06 2012 |
5628 |
394.55 |
| Apr 06 2012 |
11305 |
395.47 |
| Mar 27 2012 |
5015 |
403.42 |
| Mar 27 2012 |
5475 |
394.55 |
| Mar 27 2012 |
11125 |
395.47 |
| Sep 23 2011 |
6290 |
383.52 |
| Sep 23 2011 |
6925 |
405.46 |
| Sep 23 2011 |
9146 |
390.34 |
| Sep 16 2011 |
6253 |
383.52 |
| Sep 16 2011 |
6917 |
405.46 |
| Sep 16 2011 |
9123 |
390.34 |
| Sep 10 2011 |
6302 |
387.83 |
| Sep 10 2011 |
6774 |
405.46 |
| Sep 10 2011 |
9260 |
395.41 |
| Sep 02 2011 |
6666 |
405.46 |
| Sep 02 2011 |
6280 |
387.83 |
| Sep 02 2011 |
9174 |
395.41 |
| Aug 26 2011 |
6279 |
387.83 |
| Aug 26 2011 |
6658 |
405.46 |
| Aug 26 2011 |
9170 |
395.41 |
| Aug 19 2011 |
6535 |
405.46 |
| Aug 19 2011 |
6028 |
387.83 |
| Aug 19 2011 |
8457 |
395.41 |
| Aug 12 2011 |
5869 |
387.83 |
| Aug 12 2011 |
6506 |
405.46 |
| Aug 12 2011 |
8357 |
395.41 |
| Aug 05 2011 |
6454 |
405.46 |
| Aug 05 2011 |
5804 |
387.83 |
| Aug 05 2011 |
8257 |
395.41 |
| Jul 29 2011 |
5753 |
387.83 |
| Jul 29 2011 |
6397 |
405.46 |
| Jul 29 2011 |
8191 |
395.41 |
| Jul 22 2011 |
5990 |
402.51 |
| Jul 22 2011 |
4652 |
366.97 |
| Jul 22 2011 |
7497 |
390.47 |
| Jul 15 2011 |
4416 |
366.25 |
| Jul 15 2011 |
6242 |
414.54 |
| Jul 15 2011 |
7996 |
404.88 |
| Jul 08 2011 |
6002 |
414.54 |
| Jul 08 2011 |
3957 |
366.25 |
| Jul 08 2011 |
7594 |
404.88 |
| Jul 01 2011 |
5089 |
423.29 |
| Jul 01 2011 |
6891 |
423.29 |
| Jun 17 2011 |
4878 |
423.29 |
| Jun 17 2011 |
6666 |
423.29 |
| Jun 10 2011 |
4718 |
423.29 |
| Jun 10 2011 |
6763 |
423.29 |
| Jun 03 2011 |
4401 |
423.29 |
| Jun 03 2011 |
6383 |
423.29 |
| May 29 2011 |
4382 |
423.29 |
| May 29 2011 |
6417 |
423.29 |
| May 06 2011 |
3971 |
406.84 |
| May 06 2011 |
5830 |
406.84 |
| Apr 22 2011 |
4239 |
406.84 |
| Apr 22 2011 |
6192 |
406.84 |
| Apr 01 2011 |
4399 |
406.84 |
| Apr 01 2011 |
6296 |
406.84 |
| Oct 15 2010 |
7972 |
461.17 |
| Oct 15 2010 |
8100 |
470 |
| Oct 15 2010 |
11707 |
466.95 |
| Aug 15 2010 |
7690 |
461.17 |
| Aug 15 2010 |
7756 |
470 |
| Aug 15 2010 |
11410 |
466.95 |
| Aug 01 2010 |
7564 |
470 |
| Aug 01 2010 |
7119 |
461.17 |
| Aug 01 2010 |
10881 |
466.95 |
| Jul 15 2010 |
6952 |
470 |
| Jul 15 2010 |
6842 |
461.17 |
| Jul 15 2010 |
10291 |
466.95 |
| Jul 01 2010 |
6998 |
461.17 |
| Jul 01 2010 |
7229 |
470 |
| Jul 01 2010 |
10743 |
466.95 |
| Jun 15 2010 |
6960 |
470 |
| Jun 15 2010 |
6612 |
461.17 |
| Jun 15 2010 |
10240 |
466.95 |
| Jun 01 2010 |
5788 |
461.17 |
| Jun 01 2010 |
6373 |
470 |
| Jun 01 2010 |
9530 |
466.95 |
| May 27 2010 |
5162 |
461.17 |
| May 27 2010 |
5788 |
470 |
| May 27 2010 |
8762 |
466.95 |
| May 15 2010 |
5849 |
470 |
| May 15 2010 |
5461 |
466.36 |
| May 15 2010 |
9097 |
470.99 |
| Apr 30 2010 |
5006 |
466.36 |
| Apr 30 2010 |
8723 |
470.99 |
| Apr 15 2010 |
5368 |
470 |
| Apr 15 2010 |
4300 |
466.36 |
| Apr 15 2010 |
8279 |
470.99 |
| Apr 02 2010 |
3739 |
466.36 |
| Apr 02 2010 |
4448 |
470 |
| Apr 02 2010 |
7182 |
470.99 |
