| May 04 2024 |
6061 |
465.26 |
| May 04 2024 |
7771 |
465.26 |
| May 01 2024 |
6111 |
465.26 |
| May 01 2024 |
8551 |
465.26 |
| Apr 24 2024 |
10745 |
538.74 |
| Apr 24 2024 |
16051 |
538.74 |
| Apr 17 2024 |
10802 |
538.74 |
| Apr 17 2024 |
16120 |
538.74 |
| Apr 10 2024 |
10876 |
538.74 |
| Apr 10 2024 |
16238 |
538.74 |
| Apr 03 2024 |
10667 |
538.74 |
| Apr 03 2024 |
16023 |
538.74 |
| Mar 27 2024 |
10727 |
538.74 |
| Mar 27 2024 |
16055 |
538.74 |
| Mar 21 2024 |
10806 |
538.74 |
| Mar 21 2024 |
15864 |
538.74 |
| Mar 14 2024 |
10746 |
538.74 |
| Mar 14 2024 |
15907 |
538.74 |
| Mar 07 2024 |
10771 |
538.74 |
| Mar 07 2024 |
15970 |
538.74 |
| Feb 29 2024 |
10822 |
538.74 |
| Feb 29 2024 |
15985 |
538.74 |
| Feb 22 2024 |
10795 |
538.74 |
| Feb 22 2024 |
16001 |
538.74 |
| Feb 15 2024 |
10655 |
538.74 |
| Feb 15 2024 |
15949 |
538.74 |
| Feb 08 2024 |
10690 |
538.74 |
| Feb 08 2024 |
15963 |
538.74 |
| Feb 01 2024 |
10650 |
538.74 |
| Feb 01 2024 |
15908 |
538.74 |
| Jan 25 2024 |
10583 |
538.74 |
| Jan 25 2024 |
15809 |
538.74 |
| Jan 18 2024 |
10583 |
538.74 |
| Jan 18 2024 |
15814 |
538.74 |
| Jan 11 2024 |
10583 |
538.74 |
| Jan 11 2024 |
15801 |
538.74 |
| Jan 04 2024 |
10583 |
538.74 |
| Jan 04 2024 |
15401 |
538.74 |
| Dec 28 2023 |
10583 |
538.74 |
| Dec 28 2023 |
15373 |
538.74 |
| Dec 21 2023 |
10583 |
538.74 |
| Dec 21 2023 |
15373 |
538.74 |
| Dec 14 2023 |
10583 |
538.74 |
| Dec 14 2023 |
15343 |
538.74 |
| Dec 07 2023 |
10583 |
538.74 |
| Dec 07 2023 |
15343 |
538.74 |
| Nov 30 2023 |
10576 |
538.74 |
| Nov 30 2023 |
15344 |
538.74 |
| Nov 23 2023 |
10576 |
538.74 |
| Nov 23 2023 |
15318 |
538.74 |
| Nov 16 2023 |
10578 |
538.74 |
| Nov 16 2023 |
15184 |
538.74 |
| Nov 09 2023 |
10546 |
538.74 |
| Nov 09 2023 |
15063 |
538.74 |
| Nov 02 2023 |
10539 |
538.74 |
| Nov 02 2023 |
15056 |
538.74 |
| Oct 26 2023 |
10501 |
538.74 |
| Oct 26 2023 |
15053 |
538.74 |
| Oct 19 2023 |
10531 |
538.74 |
| Oct 19 2023 |
14991 |
538.74 |
| Oct 12 2023 |
10494 |
538.74 |
| Oct 12 2023 |
14926 |
538.74 |
| Oct 05 2023 |
10385 |
538.74 |
| Oct 05 2023 |
14591 |
538.74 |
| Sep 28 2023 |
11517 |
612.22 |
| Sep 28 2023 |
16421 |
612.22 |
| Sep 21 2023 |
11512 |
612.22 |
| Sep 21 2023 |
16347 |
612.22 |
| Sep 14 2023 |
11611 |
612.22 |
| Sep 14 2023 |
16534 |
612.22 |
| Sep 07 2023 |
11860 |
612.22 |
| Sep 07 2023 |
16871 |
612.22 |
| Aug 31 2023 |
11807 |
612.22 |
| Aug 31 2023 |
16942 |
612.22 |
| Aug 24 2023 |
11886 |
612.22 |
| Aug 24 2023 |
16676 |
612.22 |
| Aug 17 2023 |
11874 |
612.22 |
| Aug 17 2023 |
16821 |
612.22 |
| Aug 10 2023 |
11857 |
612.22 |
| Aug 10 2023 |
16848 |
612.22 |
| Aug 03 2023 |
11871 |
612.22 |
| Aug 03 2023 |
16828 |
612.22 |
| Jul 27 2023 |
11890 |
612.22 |
| Jul 27 2023 |
16897 |
612.22 |
| Jul 20 2023 |
11944 |
612.22 |
| Jul 20 2023 |
16548 |
612.22 |
| Jul 13 2023 |
11966 |
612.22 |
| Jul 13 2023 |
16580 |
612.22 |
| Jul 06 2023 |
12019 |
612.22 |
| Jul 06 2023 |
16603 |
612.22 |
| Jun 29 2023 |
12017 |
612.22 |
| Jun 29 2023 |
16652 |
612.22 |
| Jun 22 2023 |
12024 |
612.22 |
| Jun 22 2023 |
16700 |
612.22 |
| Jun 15 2023 |
11701 |
612.22 |
| Jun 15 2023 |
16484 |
612.22 |
| Jun 08 2023 |
11701 |
612.22 |
| Jun 08 2023 |
16495 |
612.22 |
| Jun 01 2023 |
11802 |
612.22 |
| Jun 01 2023 |
16553 |
612.22 |
| May 25 2023 |
11755 |
612.22 |
| May 25 2023 |
15927 |
612.22 |
| May 18 2023 |
11864 |
612.22 |
| May 18 2023 |
16031 |
612.22 |
| May 11 2023 |
11935 |
612.22 |
| May 11 2023 |
16072 |
612.22 |
| May 04 2023 |
11826 |
612.22 |
| May 04 2023 |
15791 |
612.22 |
| Apr 27 2023 |
11584 |
612.22 |
| Apr 27 2023 |
15636 |
612.22 |
| Apr 20 2023 |
11513 |
612.22 |
| Apr 20 2023 |
15613 |
612.22 |
| Apr 13 2023 |
11491 |
612.22 |
| Apr 13 2023 |
15600 |
612.22 |
| Apr 06 2023 |
11182 |
612.22 |
| Apr 06 2023 |
15225 |
612.22 |
| Mar 30 2023 |
10934 |
612.22 |
| Mar 30 2023 |
14827 |
612.22 |
| Mar 23 2023 |
10987 |
612.22 |
| Mar 23 2023 |
14809 |
612.22 |
| Mar 16 2023 |
10877 |
612.22 |
| Mar 16 2023 |
14713 |
612.22 |
| Mar 09 2023 |
10773 |
612.22 |
| Mar 09 2023 |
14653 |
612.22 |
| Mar 02 2023 |
10722 |
612.22 |
| Mar 02 2023 |
14545 |
612.22 |
| Feb 23 2023 |
10800 |
612.22 |
| Feb 23 2023 |
14574 |
612.22 |
| Feb 16 2023 |
10677 |
612.22 |
| Feb 16 2023 |
14543 |
612.22 |
| Feb 09 2023 |
10573 |
612.22 |
| Feb 09 2023 |
14440 |
612.22 |
| Feb 02 2023 |
10508 |
612.22 |
| Feb 02 2023 |
14356 |
612.22 |
| Jan 26 2023 |
10423 |
612.22 |
| Jan 26 2023 |
14235 |
612.22 |
| Jan 19 2023 |
10424 |
612.22 |
| Jan 19 2023 |
14193 |
612.22 |
| Jan 12 2023 |
10424 |
612.22 |
| Jan 12 2023 |
14179 |
612.22 |
| Jan 05 2023 |
10424 |
612.22 |
| Jan 05 2023 |
14210 |
612.22 |
| Dec 29 2022 |
10424 |
612.22 |
| Dec 29 2022 |
14211 |
612.22 |
| Dec 22 2022 |
10424 |
612.22 |
| Dec 22 2022 |
14211 |
612.22 |
| Dec 15 2022 |
10418 |
612.22 |
| Dec 15 2022 |
14206 |
612.22 |
| Dec 08 2022 |
10418 |
612.22 |
| Dec 08 2022 |
14210 |
612.22 |
| Dec 01 2022 |
10418 |
612.22 |
| Dec 01 2022 |
14210 |
612.22 |
| Nov 24 2022 |
10418 |
612.22 |
| Nov 24 2022 |
14219 |
612.22 |
| Nov 17 2022 |
10378 |
612.22 |
| Nov 17 2022 |
14184 |
612.22 |
| Nov 10 2022 |
10378 |
612.22 |
| Nov 10 2022 |
14184 |
612.22 |
| Nov 03 2022 |
10364 |
612.22 |
| Nov 03 2022 |
14149 |
612.22 |
| Oct 27 2022 |
10365 |
612.22 |
| Oct 27 2022 |
14141 |
612.22 |
| Oct 20 2022 |
10408 |
612.22 |
| Oct 20 2022 |
14227 |
612.22 |
| Sep 06 2019 |
20037 |
652 |
| Sep 06 2019 |
28667 |
652 |
| Aug 30 2019 |
20150 |
652 |
| Aug 30 2019 |
28856 |
652 |
| Aug 23 2019 |
20417 |
652 |
| Aug 23 2019 |
29194 |
652 |
| Aug 16 2019 |
20276 |
652 |
| Aug 16 2019 |
29077 |
652 |
| Aug 09 2019 |
20337 |
652 |
| Aug 09 2019 |
29182 |
652 |
| Aug 02 2019 |
20534 |
652 |
| Aug 02 2019 |
29404 |
652 |
| Jul 26 2019 |
20493 |
652 |
| Jul 26 2019 |
29531 |
652 |
| Jul 19 2019 |
20808 |
652 |
| Jul 19 2019 |
29787 |
652 |
| Jul 12 2019 |
20723 |
652 |
| Jul 12 2019 |
29798 |
652 |
| Jul 05 2019 |
21000 |
652 |
| Jul 05 2019 |
30325 |
652 |
| Jun 28 2019 |
21114 |
652 |
| Jun 28 2019 |
30573 |
652 |
| Jun 21 2019 |
21058 |
652 |
| Jun 21 2019 |
30355 |
652 |
| Jun 14 2019 |
20979 |
652 |
| Jun 14 2019 |
30469 |
652 |
| Jun 07 2019 |
21133 |
652 |
| Jun 07 2019 |
30781 |
652 |
| May 31 2019 |
21116 |
652 |
| May 31 2019 |
30684 |
652 |
| May 24 2019 |
21046 |
652 |
| May 24 2019 |
30711 |
652 |
| May 17 2019 |
21101 |
652 |
| May 17 2019 |
30736 |
652 |
| May 10 2019 |
21266 |
652 |
| May 10 2019 |
30751 |
652 |
| May 03 2019 |
21368 |
652 |
| May 03 2019 |
30849 |
652 |
| Apr 26 2019 |
21511 |
652 |
| Apr 26 2019 |
30167 |
652 |
| Apr 19 2019 |
21555 |
652 |
| Apr 19 2019 |
30221 |
652 |
| Apr 18 2019 |
21566 |
652 |
| Apr 12 2019 |
21545 |
652 |
| Apr 12 2019 |
30318 |
652 |
| Apr 05 2019 |
20695 |
652 |
| Apr 05 2019 |
29516 |
652 |
| Mar 29 2019 |
20505 |
652 |
| Mar 29 2019 |
29249 |
652 |
| Mar 22 2019 |
20023 |
652 |
| Mar 22 2019 |
28766 |
652 |
| Mar 15 2019 |
20173 |
652 |
| Mar 15 2019 |
28641 |
652 |
| Mar 08 2019 |
19845 |
652 |
| Mar 08 2019 |
28232 |
652 |
| Mar 01 2019 |
20017 |
652 |
| Mar 01 2019 |
28364 |
652 |
| Feb 22 2019 |
20112 |
652 |
| Feb 22 2019 |
28439 |
652 |
| Feb 15 2019 |
19918 |
652 |
| Feb 15 2019 |
28147 |
652 |
| Feb 08 2019 |
19853 |
652 |
| Feb 08 2019 |
27886 |
652 |
| Feb 01 2019 |
19840 |
652 |
| Feb 01 2019 |
27861 |
652 |
| Jan 25 2019 |
19889 |
652 |
| Jan 25 2019 |
27877 |
652 |
| Jan 18 2019 |
19974 |
652 |
| Jan 18 2019 |
27905 |
652 |
| Jan 11 2019 |
19974 |
652 |
| Jan 11 2019 |
27876 |
652 |
| Jan 04 2019 |
19975 |
652 |
| Jan 04 2019 |
27892 |
652 |
| Dec 28 2018 |
19975 |
652 |
| Dec 28 2018 |
27892 |
652 |
| Dec 21 2018 |
19975 |
652 |
| Dec 21 2018 |
27892 |
652 |
| Dec 14 2018 |
19975 |
652 |
| Dec 14 2018 |
27892 |
652 |
| Dec 07 2018 |
19975 |
652 |
| Dec 07 2018 |
27879 |
652 |
| Nov 30 2018 |
19975 |
652 |
| Nov 30 2018 |
27879 |
652 |
| Nov 23 2018 |
19975 |
652 |
| Nov 23 2018 |
27879 |
652 |
| Nov 16 2018 |
19975 |
652 |
| Nov 16 2018 |
27879 |
652 |
| Nov 09 2018 |
19976 |
652 |
| Nov 09 2018 |
27880 |
652 |
| Nov 02 2018 |
19976 |
652 |
| Nov 02 2018 |
27837 |
652 |
| Oct 26 2018 |
19963 |
652 |
| Oct 26 2018 |
27824 |
652 |
| Oct 19 2018 |
20009 |
652 |
| Oct 19 2018 |
27870 |
652 |
| Oct 12 2018 |
19918 |
652 |
| Oct 12 2018 |
27780 |
652 |
| Oct 05 2018 |
19927 |
652 |
| Oct 05 2018 |
27910 |
652 |
| Sep 07 2018 |
19385 |
622.5 |
| Sep 07 2018 |
27167 |
622.5 |
| Aug 31 2018 |
19410 |
622.5 |
| Aug 31 2018 |
27241 |
622.5 |
| Aug 24 2018 |
19476 |
622.5 |
| Aug 24 2018 |
27182 |
622.5 |
| Aug 17 2018 |
19374 |
622.5 |
| Aug 17 2018 |
27511 |
622.5 |
| Aug 10 2018 |
19364 |
622.5 |
| Aug 10 2018 |
27618 |
622.5 |
| Aug 03 2018 |
19584 |
622.5 |
| Aug 03 2018 |
27866 |
622.5 |
| Jul 27 2018 |
19842 |
622.5 |
| Jul 27 2018 |
28007 |
622.5 |
| Jul 20 2018 |
19832 |
622.5 |
| Jul 20 2018 |
28319 |
622.5 |
| Jul 13 2018 |
20087 |
622.5 |
| Jul 13 2018 |
28100 |
622.5 |
| Jul 06 2018 |
19938 |
622.5 |
| Jul 06 2018 |
27995 |
622.5 |
| Jun 29 2018 |
19940 |
622.5 |
| Jun 29 2018 |
27916 |
622.5 |
| Jun 22 2018 |
20261 |
622.5 |
| Jun 22 2018 |
28339 |
622.5 |
| Jun 15 2018 |
20380 |
622.5 |
| Jun 15 2018 |
28335 |
622.5 |
| Jun 08 2018 |
20503 |
622.5 |
| Jun 08 2018 |
28625 |
622.5 |
| Jun 01 2018 |
20966 |
622.5 |
| Jun 01 2018 |
29049 |
622.5 |
| May 25 2018 |
21074 |
622.5 |
| May 25 2018 |
29258 |
622.5 |
| May 18 2018 |
21220 |
622.5 |
| May 18 2018 |
29314 |
622.5 |
| May 11 2018 |
21245 |
622.5 |
| May 11 2018 |
29401 |
622.5 |
| May 04 2018 |
21658 |
622.5 |
| May 04 2018 |
29708 |
622.5 |
| Apr 27 2018 |
21444 |
622.5 |
| Apr 27 2018 |
29568 |
622.5 |
| Apr 20 2018 |
21550 |
622.5 |
| Apr 20 2018 |
29757 |
622.5 |
| Apr 13 2018 |
21319 |
622.5 |
| Apr 13 2018 |
29643 |
622.5 |
| Apr 06 2018 |
21789 |
622.5 |
| Apr 06 2018 |
29798 |
622.5 |
| Mar 30 2018 |
22297 |
622.5 |
| Mar 30 2018 |
30210 |
622.5 |
| Mar 23 2018 |
22497 |
622.5 |
| Mar 23 2018 |
30418 |
622.5 |
| Mar 16 2018 |
22271 |
622.5 |
| Mar 16 2018 |
30310 |
622.5 |
| Mar 09 2018 |
22045 |
622.5 |
| Mar 09 2018 |
30162 |
622.5 |
| Mar 02 2018 |
22178 |
622.5 |
| Mar 02 2018 |
30553 |
622.5 |
| Feb 23 2018 |
22419 |
622.5 |
| Feb 23 2018 |
30809 |
622.5 |
| Feb 16 2018 |
22506 |
622.5 |
| Feb 16 2018 |
30811 |
622.5 |
| Feb 09 2018 |
22220 |
622.5 |
| Feb 09 2018 |
30466 |
622.5 |
| Feb 02 2018 |
22070 |
622.5 |
| Feb 02 2018 |
30294 |
622.5 |
| Jan 26 2018 |
22175 |
622.5 |
| Jan 26 2018 |
30350 |
622.5 |
| Jan 19 2018 |
22167 |
622.5 |
| Jan 19 2018 |
30351 |
622.5 |
| Jan 12 2018 |
22204 |
622.5 |
| Jan 12 2018 |
30360 |
622.5 |
| Jan 05 2018 |
22204 |
622.5 |
| Jan 05 2018 |
30390 |
622.5 |
| Dec 29 2017 |
22204 |
622.5 |
| Dec 29 2017 |
30390 |
622.5 |
| Dec 22 2017 |
22204 |
622.5 |
| Dec 22 2017 |
30392 |
622.5 |
| Dec 15 2017 |
22204 |
622.5 |
| Dec 15 2017 |
30384 |
622.5 |
| Dec 08 2017 |
22204 |
622.5 |
| Dec 08 2017 |
30384 |
622.5 |
| Dec 01 2017 |
22204 |
622.5 |
| Dec 01 2017 |
30384 |
622.5 |
| Nov 24 2017 |
22204 |
622.5 |
| Nov 24 2017 |
30384 |
622.5 |
| Nov 17 2017 |
22205 |
622.5 |
| Nov 17 2017 |
30385 |
622.5 |
| Nov 10 2017 |
22256 |
622.5 |
| Nov 10 2017 |
30417 |
622.5 |
| Nov 03 2017 |
22256 |
622.5 |
| Nov 03 2017 |
30418 |
622.5 |
| Oct 27 2017 |
22261 |
622.5 |
| Oct 27 2017 |
30439 |
622.5 |
