| Apr 20 2016 |
19406 |
488.52 |
| Apr 20 2016 |
27291 |
488.52 |
| Apr 13 2016 |
19265 |
488.52 |
| Apr 13 2016 |
27239 |
488.52 |
| Apr 06 2016 |
19350 |
488.52 |
| Apr 06 2016 |
27515 |
488.52 |
| Mar 30 2016 |
19239 |
488.52 |
| Mar 30 2016 |
27351 |
488.52 |
| Mar 23 2016 |
19202 |
488.52 |
| Mar 23 2016 |
27459 |
488.52 |
| Mar 16 2016 |
18922 |
486.09 |
| Mar 16 2016 |
27153 |
486.09 |
| Mar 09 2016 |
18818 |
486.09 |
| Mar 09 2016 |
27228 |
486.09 |
| Mar 02 2016 |
14768 |
446.18 |
| Mar 02 2016 |
21126 |
446.18 |
| Feb 24 2016 |
14691 |
446.18 |
| Feb 24 2016 |
21065 |
446.18 |
| Feb 17 2016 |
14750 |
446.18 |
| Feb 17 2016 |
21264 |
446.18 |
| Feb 10 2016 |
14745 |
446.18 |
| Feb 10 2016 |
21233 |
446.18 |
| Feb 03 2016 |
14729 |
446.18 |
| Feb 03 2016 |
21227 |
446.18 |
| Jan 27 2016 |
14697 |
446.18 |
| Jan 27 2016 |
21227 |
446.18 |
| Jan 20 2016 |
14735 |
446.18 |
| Jan 20 2016 |
21241 |
446.18 |
| Jan 13 2016 |
14763 |
446.18 |
| Jan 13 2016 |
21274 |
446.18 |
| Jan 06 2016 |
14778 |
446.18 |
| Jan 06 2016 |
21286 |
446.18 |
| Dec 30 2015 |
14776 |
446.18 |
| Dec 30 2015 |
21280 |
446.18 |
| Dec 23 2015 |
14775 |
446.18 |
| Dec 23 2015 |
21281 |
446.18 |
| Dec 16 2015 |
14775 |
446.18 |
| Dec 16 2015 |
21281 |
446.18 |
| Dec 09 2015 |
14781 |
446.18 |
| Dec 09 2015 |
21286 |
446.18 |
| Dec 02 2015 |
14781 |
446.18 |
| Dec 02 2015 |
21287 |
446.18 |
| Nov 25 2015 |
14781 |
446.18 |
| Nov 25 2015 |
21288 |
446.18 |
| Nov 18 2015 |
14781 |
446.18 |
| Nov 18 2015 |
21287 |
446.18 |
| Nov 11 2015 |
14781 |
446.18 |
| Nov 11 2015 |
21264 |
446.18 |
| Nov 04 2015 |
14781 |
446.18 |
| Nov 04 2015 |
21264 |
446.18 |
| Oct 28 2015 |
14756 |
446.18 |
| Oct 28 2015 |
21231 |
446.18 |
| Oct 21 2015 |
14766 |
446.18 |
| Oct 21 2015 |
21201 |
446.18 |
| Oct 14 2015 |
14784 |
446.18 |
| Oct 14 2015 |
21207 |
446.18 |
| Oct 07 2015 |
14753 |
446.18 |
| Oct 07 2015 |
21210 |
446.18 |
| Sep 30 2015 |
14753 |
446.18 |
| Sep 30 2015 |
21226 |
446.18 |
| Sep 23 2015 |
14748 |
446.18 |
| Sep 23 2015 |
21271 |
446.18 |
| Sep 16 2015 |
14731 |
446.18 |
| Sep 16 2015 |
21154 |
446.18 |
| Sep 09 2015 |
14704 |
446.18 |
| Sep 09 2015 |
21118 |
446.18 |
| Sep 02 2015 |
14592 |
446.18 |
| Sep 02 2015 |
21092 |
446.18 |
| Aug 26 2015 |
14804 |
446.18 |
| Aug 26 2015 |
21266 |
446.18 |
| Aug 19 2015 |
14843 |
446.18 |
| Aug 19 2015 |
21474 |
446.18 |
| Aug 12 2015 |
14939 |
446.18 |
| Aug 12 2015 |
21572 |
446.18 |
| Aug 05 2015 |
14882 |
446.18 |
| Aug 05 2015 |
21550 |
446.18 |
| Jul 29 2015 |
15028 |
446.18 |
| Jul 29 2015 |
21758 |
446.18 |
| Jul 22 2015 |
15000 |
446.18 |
| Jul 22 2015 |
21821 |
446.18 |
| Jul 15 2015 |
15094 |
446.18 |
| Jul 15 2015 |
21993 |
446.18 |
| Jul 08 2015 |
15136 |
446.18 |
| Jul 08 2015 |
22135 |
446.18 |
| Jul 01 2015 |
15236 |
446.18 |
| Jul 01 2015 |
22244 |
446.18 |
| Jun 24 2015 |
15275 |
446.18 |
| Jun 24 2015 |
22346 |
446.18 |
| Jun 17 2015 |
15296 |
446.18 |
| Jun 17 2015 |
22383 |
446.18 |
| Jun 10 2015 |
15325 |
446.18 |
| Jun 10 2015 |
22402 |
446.18 |
| Jun 03 2015 |
15289 |
446.18 |
| Jun 03 2015 |
22556 |
446.18 |
| May 27 2015 |
15253 |
446.18 |
| May 27 2015 |
22368 |
446.18 |
| May 20 2015 |
15303 |
446.18 |
| May 20 2015 |
22393 |
446.18 |
| May 13 2015 |
15256 |
446.18 |
| May 13 2015 |
22448 |
446.18 |
| May 06 2015 |
14917 |
446.18 |
| May 06 2015 |
22095 |
446.18 |
| Apr 29 2015 |
15099 |
446.18 |
| Apr 29 2015 |
22340 |
446.18 |
| Apr 22 2015 |
15559 |
450.23 |
| Apr 22 2015 |
23035 |
450.23 |
| Apr 15 2015 |
15458 |
450.23 |
| Apr 15 2015 |
22821 |
450.23 |
| Apr 08 2015 |
15667 |
450.23 |
| Apr 08 2015 |
22911 |
450.23 |
| Apr 01 2015 |
15810 |
450.23 |
| Apr 01 2015 |
23310 |
450.23 |
| Mar 25 2015 |
20125 |
498.12 |
| Mar 25 2015 |
29313 |
498.12 |
| Mar 18 2015 |
22314 |
533.8 |
| Mar 18 2015 |
32331 |
533.8 |
| Mar 11 2015 |
22537 |
533.8 |
| Mar 11 2015 |
33173 |
533.8 |
| Mar 04 2015 |
22857 |
533.8 |
| Mar 04 2015 |
33593 |
533.8 |
| Apr 09 2014 |
28274 |
648.58 |
| Apr 09 2014 |
30176 |
664.57 |
| Apr 09 2014 |
42965 |
656.57 |
| Apr 02 2014 |
30500 |
693.57 |
| Apr 02 2014 |
27984 |
619.43 |
| Apr 02 2014 |
42160 |
656.5 |
| Mar 26 2014 |
29292 |
672.54 |
| Mar 26 2014 |
29833 |
693.57 |
| Mar 26 2014 |
42419 |
680.95 |
| Mar 19 2014 |
29486 |
672.54 |
| Mar 19 2014 |
29765 |
693.57 |
| Mar 19 2014 |
42388 |
680.95 |
| Mar 12 2014 |
29321 |
657.66 |
| Mar 12 2014 |
29409 |
665.95 |
| Mar 12 2014 |
41238 |
625.43 |
| Mar 05 2014 |
28799 |
665.95 |
| Mar 05 2014 |
28912 |
633.42 |
| Mar 05 2014 |
39925 |
599.81 |
| Feb 26 2014 |
28905 |
633.42 |
| Feb 26 2014 |
28619 |
667.99 |
| Feb 26 2014 |
39788 |
599.81 |
| Feb 19 2014 |
28937 |
633.42 |
| Feb 19 2014 |
28821 |
667.99 |
| Feb 19 2014 |
39826 |
599.81 |
| Feb 12 2014 |
28785 |
667.99 |
| Feb 12 2014 |
28905 |
633.42 |
| Feb 12 2014 |
39730 |
599.81 |
| Feb 05 2014 |
29141 |
633.42 |
| Feb 05 2014 |
28851 |
667.99 |
| Feb 05 2014 |
39876 |
599.81 |
| Jan 29 2014 |
29353 |
633.42 |
| Jan 29 2014 |
28654 |
667.99 |
| Jan 29 2014 |
39860 |
599.81 |
| Jan 22 2014 |
29236 |
633.42 |
| Jan 22 2014 |
28510 |
667.99 |
| Jan 22 2014 |
39634 |
599.81 |
| Jan 15 2014 |
29331 |
633.42 |
| Jan 15 2014 |
28535 |
667.99 |
| Jan 15 2014 |
39728 |
599.81 |
| Jan 08 2014 |
29383 |
633.42 |
| Jan 08 2014 |
28400 |
667.99 |
| Jan 08 2014 |
39651 |
599.81 |
| Jan 01 2014 |
29389 |
633.42 |
| Jan 01 2014 |
28400 |
667.99 |
| Jan 01 2014 |
39656 |
599.81 |
| Dec 25 2013 |
28400 |
667.99 |
| Dec 25 2013 |
29389 |
633.42 |
| Dec 25 2013 |
39685 |
599.81 |
| Dec 18 2013 |
29389 |
633.42 |
| Dec 18 2013 |
28400 |
667.99 |
| Dec 18 2013 |
39685 |
599.81 |
| Dec 11 2013 |
29390 |
633.42 |
| Dec 11 2013 |
28402 |
667.99 |
| Dec 11 2013 |
39685 |
599.81 |
| Dec 04 2013 |
28403 |
667.99 |
| Dec 04 2013 |
29392 |
633.42 |
| Dec 04 2013 |
39688 |
599.81 |
| Nov 27 2013 |
28403 |
667.99 |
| Nov 27 2013 |
29392 |
633.42 |
| Nov 27 2013 |
39688 |
599.81 |
| Nov 20 2013 |
29392 |
633.42 |
| Nov 20 2013 |
28403 |
667.99 |
| Nov 20 2013 |
39689 |
599.81 |
| Nov 13 2013 |
28404 |
667.99 |
| Nov 13 2013 |
29394 |
633.42 |
| Nov 13 2013 |
39690 |
599.81 |
| Nov 06 2013 |
28404 |
667.99 |
| Nov 06 2013 |
29395 |
633.42 |
| Nov 06 2013 |
39691 |
599.81 |
| Oct 30 2013 |
29393 |
633.42 |
| Oct 30 2013 |
28404 |
667.99 |
| Oct 30 2013 |
39689 |
599.81 |
| Oct 23 2013 |
29394 |
633.42 |
| Oct 23 2013 |
28390 |
667.99 |
| Oct 23 2013 |
39683 |
599.81 |
| Oct 16 2013 |
28367 |
667.99 |
| Oct 16 2013 |
29317 |
633.42 |
| Oct 16 2013 |
39595 |
599.81 |
| Oct 09 2013 |
29248 |
633.42 |
| Oct 09 2013 |
27972 |
667.99 |
| Oct 09 2013 |
39168 |
599.81 |
| Oct 02 2013 |
29231 |
633.42 |
| Oct 02 2013 |
28146 |
667.99 |
| Oct 02 2013 |
39341 |
599.81 |
| Sep 25 2013 |
29131 |
633.42 |
| Sep 25 2013 |
28135 |
667.99 |
| Sep 25 2013 |
39302 |
599.81 |
| Sep 18 2013 |
27904 |
667.99 |
| Sep 18 2013 |
28989 |
633.42 |
| Sep 18 2013 |
38918 |
599.81 |
| Sep 11 2013 |
28769 |
633.42 |
| Sep 11 2013 |
27812 |
667.99 |
| Sep 11 2013 |
38645 |
599.81 |
| Sep 04 2013 |
28633 |
633.42 |
| Sep 04 2013 |
28092 |
667.99 |
| Sep 04 2013 |
38832 |
599.81 |
| Aug 28 2013 |
27856 |
667.99 |
| Aug 28 2013 |
28402 |
633.42 |
| Aug 28 2013 |
38554 |
599.81 |
| Aug 21 2013 |
28566 |
633.42 |
| Aug 21 2013 |
27924 |
667.99 |
| Aug 21 2013 |
38818 |
599.81 |
| Aug 14 2013 |
28731 |
633.42 |
| Aug 14 2013 |
27927 |
667.99 |
| Aug 14 2013 |
38531 |
599.81 |
| Aug 07 2013 |
29057 |
633.42 |
| Aug 07 2013 |
27881 |
667.99 |
| Aug 07 2013 |
38819 |
599.81 |
| Jul 31 2013 |
29334 |
633.42 |
| Jul 31 2013 |
28418 |
667.99 |
| Jul 31 2013 |
39430 |
599.81 |
| Jul 24 2013 |
29636 |
633.42 |
| Jul 24 2013 |
28321 |
667.99 |
| Jul 24 2013 |
39700 |
599.81 |
| Jul 17 2013 |
29793 |
633.42 |
| Jul 17 2013 |
28379 |
667.99 |
| Jul 17 2013 |
39879 |
599.81 |
| Jul 10 2013 |
28644 |
667.99 |
| Jul 10 2013 |
29985 |
633.42 |
| Jul 10 2013 |
40274 |
599.81 |
| Jul 03 2013 |
30210 |
633.42 |
| Jul 03 2013 |
28554 |
667.99 |
| Jul 03 2013 |
40270 |
599.81 |
| Jun 26 2013 |
30452 |
633.42 |
| Jun 26 2013 |
28438 |
667.99 |
| Jun 26 2013 |
40398 |
599.81 |
| Jun 19 2013 |
28696 |
667.99 |
| Jun 19 2013 |
30753 |
633.42 |
| Jun 19 2013 |
40436 |
599.81 |
| Jun 12 2013 |
28757 |
667.99 |
| Jun 12 2013 |
30825 |
633.42 |
| Jun 12 2013 |
40757 |
599.81 |
| Jun 05 2013 |
30298 |
633.42 |
| Jun 05 2013 |
28417 |
667.99 |
| Jun 05 2013 |
40269 |
599.81 |
| May 29 2013 |
28300 |
667.99 |
| May 29 2013 |
30419 |
633.42 |
| May 29 2013 |
40338 |
599.81 |
| May 22 2013 |
28855 |
667.99 |
| May 22 2013 |
30905 |
633.42 |
| May 22 2013 |
41158 |
599.81 |
| May 15 2013 |
31063 |
633.42 |
| May 15 2013 |
28781 |
667.99 |
| May 15 2013 |
41182 |
599.81 |
| May 08 2013 |
30910 |
633.42 |
| May 08 2013 |
28762 |
667.99 |
| May 08 2013 |
41106 |
599.81 |
| May 01 2013 |
29154 |
667.99 |
| May 01 2013 |
30985 |
633.42 |
| May 01 2013 |
41356 |
599.81 |
| Apr 24 2013 |
30947 |
633.42 |
| Apr 24 2013 |
28232 |
667.99 |
| Apr 24 2013 |
40982 |
599.81 |
| Apr 17 2013 |
30737 |
633.42 |
| Apr 17 2013 |
28396 |
667.99 |
| Apr 17 2013 |
41063 |
599.81 |
| Apr 10 2013 |
30101 |
629.63 |
| Apr 10 2013 |
28276 |
669.13 |
| Apr 10 2013 |
40930 |
604.92 |
| Apr 03 2013 |
27805 |
642.41 |
| Apr 03 2013 |
29924 |
642.75 |
| Apr 03 2013 |
41739 |
642.62 |
| Mar 27 2013 |
28313 |
574.74 |
| Mar 27 2013 |
28348 |
642.41 |
| Mar 27 2013 |
41029 |
608.58 |
| Mar 20 2013 |
27770 |
574.74 |
| Mar 20 2013 |
28104 |
642.41 |
| Mar 20 2013 |
40921 |
608.58 |
| Mar 13 2013 |
20799 |
674.12 |
| Mar 13 2013 |
40639 |
605.29 |
| Oct 19 2012 |
37992 |
570.97 |
| Sep 23 2012 |
37423 |
570.97 |
| Aug 31 2012 |
36494 |
570.97 |
| Aug 24 2012 |
36021 |
570.97 |
| Aug 10 2012 |
34815 |
570.97 |
| Aug 03 2012 |
34246 |
570.97 |
| Jul 27 2012 |
33449 |
570.97 |
| Jul 06 2012 |
32261 |
570.97 |
| Jun 22 2012 |
31038 |
570.97 |
| Jun 15 2012 |
31316 |
570.97 |
| Jun 08 2012 |
13729 |
463.47 |
| Jun 08 2012 |
27343 |
517.22 |
| Jun 01 2012 |
13683 |
463.47 |
| Jun 01 2012 |
26960 |
517.22 |
| May 25 2012 |
12806 |
463.47 |
| May 25 2012 |
25150 |
517.22 |
| May 18 2012 |
12881 |
463.47 |
| May 18 2012 |
25396 |
517.22 |
| May 11 2012 |
12505 |
463.47 |
| May 11 2012 |
25244 |
517.22 |
| May 04 2012 |
11590 |
463.47 |
| May 04 2012 |
24590 |
517.22 |
| Apr 27 2012 |
11545 |
496.71 |
| Apr 27 2012 |
24028 |
521.46 |
| Apr 13 2012 |
8959 |
496.71 |
| Apr 13 2012 |
22091 |
521.46 |
| Apr 06 2012 |
8062 |
496.71 |
| Apr 06 2012 |
21510 |
521.46 |
| Mar 27 2012 |
7908 |
496.71 |
| Mar 27 2012 |
21048 |
521.46 |
| Sep 23 2011 |
9207 |
444.34 |
| Sep 23 2011 |
10808 |
480.22 |
| Sep 23 2011 |
14371 |
458.82 |
| Sep 16 2011 |
9147 |
444.34 |
| Sep 16 2011 |
10787 |
480.22 |
| Sep 16 2011 |
14338 |
458.82 |
| Sep 10 2011 |
8960 |
444.34 |
| Sep 10 2011 |
10571 |
480.22 |
| Sep 10 2011 |
14043 |
458.82 |
| Sep 02 2011 |
10412 |
480.22 |
| Sep 02 2011 |
8905 |
444.34 |
| Sep 02 2011 |
13917 |
458.82 |
| Aug 26 2011 |
8901 |
444.34 |
| Aug 26 2011 |
10384 |
480.22 |
| Aug 26 2011 |
13902 |
458.82 |
| Aug 19 2011 |
10365 |
485.8 |
| Aug 19 2011 |
8550 |
444.34 |
| Aug 19 2011 |
13616 |
467.85 |
| Aug 12 2011 |
8351 |
444.34 |
| Aug 12 2011 |
10309 |
485.8 |
| Aug 12 2011 |
13444 |
467.85 |
| Aug 05 2011 |
10267 |
485.8 |
| Aug 05 2011 |
8240 |
444.34 |
| Aug 05 2011 |
13318 |
467.85 |
| Jul 29 2011 |
8161 |
444.34 |
| Jul 29 2011 |
10190 |
485.8 |
| Jul 29 2011 |
13194 |
467.85 |
| Jul 22 2011 |
8884 |
463.73 |
| Jul 22 2011 |
7596 |
444.34 |
| Jul 22 2011 |
11590 |
452.32 |
| Jul 15 2011 |
8448 |
463.73 |
| Jul 15 2011 |
11252 |
454.99 |
| Jul 08 2011 |
8081 |
463.73 |
| Jul 08 2011 |
11172 |
463.73 |
| Jul 01 2011 |
6500 |
463.73 |
| Jul 01 2011 |
8941 |
463.73 |
| Jun 17 2011 |
6227 |
463.73 |
| Jun 17 2011 |
8618 |
463.73 |
| Jun 10 2011 |
6012 |
463.73 |
| Jun 10 2011 |
8729 |
463.73 |
| Jun 03 2011 |
5591 |
463.73 |
| Jun 03 2011 |
8184 |
463.73 |
| May 29 2011 |
5538 |
463.73 |
| May 29 2011 |
8199 |
463.73 |
| May 06 2011 |
5485 |
463.73 |
| May 06 2011 |
8066 |
463.73 |
| Apr 22 2011 |
5773 |
463.73 |
| Apr 22 2011 |
8506 |
463.73 |
| Apr 01 2011 |
5866 |
463.73 |
| Apr 01 2011 |
8515 |
463.73 |
| Oct 15 2010 |
8538 |
484.77 |
| Oct 15 2010 |
12520 |
484.77 |
| Aug 15 2010 |
8228 |
484.77 |
| Aug 15 2010 |
12171 |
484.77 |
| Aug 01 2010 |
7632 |
484.77 |
| Aug 01 2010 |
11638 |
484.77 |
| Jul 15 2010 |
7320 |
484.77 |
| Jul 15 2010 |
10981 |
484.77 |
| Jul 01 2010 |
7515 |
484.77 |
| Jul 01 2010 |
11467 |
484.77 |
| Jun 15 2010 |
7096 |
484.77 |
| Jun 15 2010 |
10935 |
484.77 |
| Jun 01 2010 |
6242 |
484.77 |
| Jun 01 2010 |
10186 |
484.77 |
| May 27 2010 |
5583 |
484.77 |
| May 27 2010 |
9400 |
484.77 |
| May 15 2010 |
5757 |
484.77 |
| May 15 2010 |
9560 |
484.77 |
| Apr 30 2010 |
5276 |
484.77 |
| Apr 30 2010 |
9171 |
484.77 |
| Apr 15 2010 |
4578 |
484.77 |
| Apr 15 2010 |
8707 |
484.77 |
| Apr 02 2010 |
3992 |
484.77 |
| Apr 02 2010 |
7539 |
484.77 |
