| Sep 23 2021 |
5538 |
394.14 |
| Sep 16 2021 |
5402 |
394.14 |
| Sep 09 2021 |
5407 |
394.14 |
| Sep 02 2021 |
5481 |
394.14 |
| Aug 26 2021 |
5698 |
398.86 |
| Aug 19 2021 |
5838 |
398.86 |
| Aug 12 2021 |
5911 |
398.86 |
| Aug 05 2021 |
5967 |
398.86 |
| Jul 29 2021 |
6013 |
398.86 |
| Jul 22 2021 |
6243 |
398.86 |
| Jul 15 2021 |
6327 |
398.86 |
| Jul 08 2021 |
6435 |
398.86 |
| Jul 01 2021 |
6359 |
398.86 |
| Jun 24 2021 |
6294 |
398.86 |
| Jun 01 2021 |
6284 |
398.86 |
| May 01 2021 |
2235 |
395.21 |
| Apr 01 2021 |
2450 |
395.21 |
| Mar 01 2021 |
2580 |
388.19 |
| Feb 01 2021 |
2455 |
383.41 |
| Jan 01 2021 |
2442 |
383.41 |
| Dec 01 2020 |
2164 |
383.41 |
| Nov 01 2020 |
2468 |
383.41 |
| Oct 01 2020 |
2491 |
383.41 |
| Sep 01 2020 |
2591 |
383.41 |
| Aug 01 2020 |
2545 |
383.41 |
| Jul 01 2020 |
2933 |
383.41 |
| Apr 01 2020 |
3818 |
383.41 |
| Mar 01 2020 |
3892 |
383.41 |
| Feb 01 2020 |
3894 |
383.41 |
| Jan 01 2020 |
3899 |
383.41 |
| Dec 01 2019 |
3894 |
383.41 |
| Nov 01 2019 |
3855 |
383.41 |
| Oct 01 2019 |
3774 |
383.41 |
| Sep 01 2019 |
3668 |
384.42 |
| Aug 01 2019 |
3623 |
384.42 |
| Jul 01 2019 |
3485 |
384.42 |
| Jun 01 2019 |
3283 |
384.42 |
| May 01 2019 |
3238 |
389.3 |
| Apr 01 2019 |
2913 |
389.3 |
| Mar 01 2019 |
2842 |
394.08 |
| Feb 01 2019 |
2860 |
394.95 |
| Jan 01 2019 |
2761 |
394.95 |
| Dec 01 2018 |
2775 |
394.95 |
| Nov 01 2018 |
2733 |
394.95 |
| Oct 01 2018 |
2579 |
391.1 |
| Sep 01 2018 |
2337 |
388.66 |
| Aug 01 2018 |
2259 |
388.66 |
| Jul 01 2018 |
2022 |
388.66 |
| Jun 01 2018 |
1485 |
388.66 |
| May 01 2018 |
1307 |
388.8 |
| Apr 01 2018 |
1006 |
388.8 |
| Mar 01 2018 |
963 |
411.5 |
| Feb 01 2018 |
4126 |
434.37 |
| Dec 01 2017 |
3946 |
434.37 |
| Nov 01 2017 |
3913 |
434.37 |
| Oct 01 2017 |
3303 |
407.4 |
| Sep 01 2017 |
2965 |
407.4 |
| Aug 01 2017 |
2934 |
407.4 |
| Jul 01 2017 |
2740 |
407.4 |
| Jun 01 2017 |
2688 |
407.4 |
| May 01 2017 |
2700 |
407.4 |
| Apr 01 2017 |
2388 |
407.4 |
