| Apr 10 2024 |
9181 |
499.74 |
| Apr 03 2024 |
9187 |
499.74 |
| Mar 27 2024 |
9115 |
499.74 |
| Mar 21 2024 |
9138 |
499.74 |
| Mar 14 2024 |
9085 |
499.74 |
| Mar 07 2024 |
9078 |
499.74 |
| Feb 29 2024 |
9077 |
499.74 |
| Feb 22 2024 |
9085 |
499.74 |
| Feb 15 2024 |
9116 |
499.74 |
| Feb 08 2024 |
9209 |
499.74 |
| Feb 01 2024 |
9253 |
499.74 |
| Jan 25 2024 |
9287 |
499.74 |
| Jan 18 2024 |
9235 |
499.74 |
| Jan 11 2024 |
9201 |
499.74 |
| Jan 04 2024 |
9201 |
499.74 |
| Dec 28 2023 |
9185 |
499.74 |
| Dec 21 2023 |
9185 |
499.74 |
| Dec 14 2023 |
9185 |
499.74 |
| Dec 07 2023 |
9151 |
499.74 |
| Nov 30 2023 |
8839 |
499.74 |
| Nov 23 2023 |
8842 |
499.74 |
| Nov 16 2023 |
8650 |
499.74 |
| Nov 09 2023 |
8498 |
499.74 |
| Nov 02 2023 |
8421 |
499.74 |
| Oct 26 2023 |
8414 |
499.74 |
| Oct 19 2023 |
8396 |
499.74 |
| Oct 12 2023 |
8429 |
499.74 |
| Oct 05 2023 |
8431 |
499.74 |
| Sep 28 2023 |
8470 |
499.74 |
| Sep 21 2023 |
8391 |
499.74 |
| Sep 14 2023 |
8420 |
499.74 |
| Sep 07 2023 |
8333 |
499.74 |
| Aug 31 2023 |
8363 |
499.74 |
| Aug 24 2023 |
8536 |
499.74 |
| Aug 17 2023 |
8614 |
499.74 |
| Aug 10 2023 |
8621 |
499.74 |
| Aug 03 2023 |
8619 |
499.74 |
| Jul 27 2023 |
8603 |
499.74 |
| Jul 20 2023 |
8610 |
499.74 |
| Jul 13 2023 |
8698 |
499.74 |
| Jul 06 2023 |
8817 |
499.74 |
| Jun 29 2023 |
8852 |
499.74 |
| Jun 22 2023 |
9013 |
499.74 |
| Jun 15 2023 |
8720 |
499.74 |
| Jun 08 2023 |
8807 |
499.74 |
| Jun 01 2023 |
8817 |
499.74 |
| May 25 2023 |
8413 |
499.74 |
| May 18 2023 |
8409 |
499.74 |
| May 11 2023 |
8759 |
499.74 |
| May 04 2023 |
8501 |
499.74 |
| Apr 27 2023 |
8673 |
499.74 |
| Apr 20 2023 |
8249 |
499.74 |
| Apr 13 2023 |
8264 |
499.74 |
| Apr 06 2023 |
8328 |
499.74 |
| Mar 30 2023 |
7812 |
499.74 |
| Mar 23 2023 |
7913 |
499.74 |
| Mar 16 2023 |
7801 |
499.74 |
| Mar 09 2023 |
7878 |
499.74 |
| Mar 02 2023 |
7928 |
499.74 |
| Feb 23 2023 |
8014 |
499.74 |
| Feb 16 2023 |
8026 |
499.74 |
| Feb 09 2023 |
8026 |
499.74 |
| Feb 02 2023 |
7950 |
499.74 |
| Jan 26 2023 |
7953 |
499.74 |
| Jan 19 2023 |
7999 |
499.74 |
| Jan 12 2023 |
8016 |
499.74 |
| Jan 05 2023 |
8016 |
499.74 |
| Dec 29 2022 |
8016 |
499.74 |
| Dec 22 2022 |
8016 |
499.74 |
| Dec 15 2022 |
8033 |
499.74 |
| Dec 08 2022 |
8099 |
499.74 |
| Dec 01 2022 |
8134 |
499.74 |
| Nov 24 2022 |
8134 |
499.74 |
| Nov 17 2022 |
8171 |
499.74 |
| Nov 10 2022 |
6818 |
457.17 |
| Nov 03 2022 |
6775 |
457.17 |
| Oct 27 2022 |
6786 |
457.17 |
| Oct 20 2022 |
6814 |
457.17 |
| Oct 13 2022 |
6881 |
457.17 |
| Oct 06 2022 |
6906 |
457.17 |
| Sep 29 2022 |
6849 |
457.17 |
| Sep 22 2022 |
6742 |
457.17 |
| Sep 15 2022 |
6794 |
457.17 |
| Sep 08 2022 |
6617 |
457.17 |
| Sep 01 2022 |
6601 |
457.17 |
| Aug 25 2022 |
6615 |
457.17 |
| Aug 18 2022 |
6621 |
457.17 |
| Aug 11 2022 |
6623 |
457.17 |
| Aug 04 2022 |
6623 |
457.17 |
| Jul 28 2022 |
6636 |
457.17 |
| Jul 21 2022 |
6658 |
457.17 |
| Jul 14 2022 |
6662 |
457.17 |
| Jul 07 2022 |
6688 |
457.17 |
| Jun 30 2022 |
6688 |
457.17 |
| Jun 23 2022 |
6495 |
457.17 |
| Jun 16 2022 |
6515 |
457.17 |
| Jun 09 2022 |
5680 |
457.17 |
| Jun 02 2022 |
5362 |
457.17 |
| May 26 2022 |
5272 |
457.17 |
| May 19 2022 |
5267 |
457.17 |
| May 12 2022 |
5267 |
457.17 |
| May 05 2022 |
5082 |
457.17 |
| Apr 28 2022 |
5082 |
457.17 |
| Apr 21 2022 |
3736 |
414.61 |
| Apr 14 2022 |
3749 |
414.61 |
| Apr 07 2022 |
3749 |
414.61 |
| Mar 31 2022 |
3749 |
414.61 |
| Mar 24 2022 |
3726 |
414.61 |
| Mar 17 2022 |
3727 |
414.61 |
| Mar 10 2022 |
3806 |
414.61 |
| Mar 03 2022 |
3815 |
414.61 |
| Feb 24 2022 |
3852 |
414.61 |
| Feb 17 2022 |
3724 |
414.61 |
| Feb 10 2022 |
3724 |
414.61 |
| Feb 03 2022 |
3748 |
414.61 |
| Jan 27 2022 |
3759 |
414.61 |
| Jan 20 2022 |
3759 |
414.61 |
| Jan 13 2022 |
3759 |
414.61 |
| Jan 06 2022 |
3762 |
414.61 |
| Dec 30 2021 |
3764 |
414.61 |
| Dec 23 2021 |
3764 |
414.61 |
| Dec 16 2021 |
3764 |
414.61 |
| Dec 09 2021 |
3772 |
414.61 |
| Dec 02 2021 |
3787 |
414.61 |
| Nov 25 2021 |
3787 |
414.61 |
| Nov 18 2021 |
3794 |
414.61 |
| Nov 11 2021 |
3810 |
414.61 |
| Nov 04 2021 |
3821 |
414.61 |
| Oct 28 2021 |
6210 |
414.61 |
| Oct 21 2021 |
6209 |
414.61 |
| Oct 14 2021 |
6538 |
414.61 |
| Oct 07 2021 |
6640 |
414.61 |
| Sep 30 2021 |
6654 |
414.61 |
| Sep 23 2021 |
6729 |
414.61 |
| Sep 16 2021 |
6555 |
414.61 |
| Sep 09 2021 |
6544 |
414.61 |
| Sep 02 2021 |
6649 |
414.61 |
| Aug 26 2021 |
6595 |
414.61 |
| Aug 19 2021 |
6738 |
414.61 |
| Aug 12 2021 |
6816 |
414.61 |
| Aug 05 2021 |
6886 |
414.61 |
| Jul 29 2021 |
6937 |
414.61 |
| Jul 22 2021 |
7180 |
414.61 |
| Jul 15 2021 |
7275 |
414.61 |
| Jul 08 2021 |
7391 |
414.61 |
| Jul 01 2021 |
7298 |
414.61 |
| Jun 24 2021 |
7232 |
414.61 |
| Jun 01 2021 |
4403 |
367.05 |
| May 01 2021 |
4563 |
367.05 |
| Apr 01 2021 |
4724 |
367.05 |
| Mar 01 2021 |
4770 |
367.05 |
| Feb 01 2021 |
4783 |
367.05 |
| Jan 01 2021 |
4768 |
367.05 |
| Dec 01 2020 |
4653 |
367.05 |
| Nov 01 2020 |
2580 |
323.46 |
| Oct 01 2020 |
1388 |
325.12 |
| Sep 01 2020 |
1470 |
325.12 |
| Aug 01 2020 |
1461 |
325.12 |
| Jul 01 2020 |
1684 |
324.15 |
| Apr 01 2020 |
2061 |
317.73 |
| Mar 01 2020 |
2100 |
317.73 |
| Feb 01 2020 |
2093 |
317.73 |
| Jan 01 2020 |
2097 |
317.73 |
| Dec 01 2019 |
2093 |
317.73 |
| Nov 01 2019 |
2075 |
317.73 |
| Oct 01 2019 |
2042 |
317.73 |
| Sep 01 2019 |
1999 |
317.73 |
| Aug 01 2019 |
1954 |
317.73 |
| Jul 01 2019 |
1887 |
317.73 |
| Jun 01 2019 |
1820 |
319.52 |
| May 01 2019 |
1711 |
319.52 |
| Apr 01 2019 |
1577 |
319.52 |
| Mar 01 2019 |
1482 |
319.52 |
| Feb 01 2019 |
1495 |
319.52 |
| Jan 01 2019 |
1461 |
330.25 |
| Dec 01 2018 |
1460 |
319.52 |
| Nov 01 2018 |
1450 |
330.25 |
| Oct 01 2018 |
1404 |
330.7 |
| Sep 01 2018 |
1265 |
330.7 |
| Aug 01 2018 |
1237 |
330.7 |
| Jul 01 2018 |
1146 |
333.86 |
| Feb 01 2018 |
2639 |
381.07 |
