| Feb 26 2014 |
6217 |
344.91 |
| Feb 26 2014 |
9817 |
344.91 |
| Feb 19 2014 |
6272 |
344.91 |
| Feb 19 2014 |
9860 |
344.91 |
| Feb 12 2014 |
6266 |
344.91 |
| Feb 12 2014 |
9876 |
344.91 |
| Feb 05 2014 |
6311 |
344.91 |
| Feb 05 2014 |
9945 |
344.91 |
| Jan 29 2014 |
6291 |
344.91 |
| Jan 29 2014 |
9963 |
344.91 |
| Jan 22 2014 |
6278 |
344.91 |
| Jan 22 2014 |
9939 |
344.91 |
| Jan 15 2014 |
6278 |
344.91 |
| Jan 15 2014 |
9969 |
344.91 |
| Jan 08 2014 |
6271 |
344.91 |
| Jan 08 2014 |
9969 |
344.91 |
| Jan 01 2014 |
6271 |
344.91 |
| Jan 01 2014 |
9969 |
344.91 |
| Dec 25 2013 |
6271 |
344.91 |
| Dec 25 2013 |
9971 |
344.91 |
| Dec 18 2013 |
6271 |
344.91 |
| Dec 18 2013 |
9971 |
344.91 |
| Dec 11 2013 |
6271 |
344.91 |
| Dec 11 2013 |
9970 |
344.91 |
| Dec 04 2013 |
6272 |
344.91 |
| Dec 04 2013 |
9971 |
344.91 |
| Nov 27 2013 |
6272 |
344.91 |
| Nov 27 2013 |
9971 |
344.91 |
| Nov 20 2013 |
6272 |
344.91 |
| Nov 20 2013 |
9972 |
344.91 |
| Nov 13 2013 |
6272 |
344.91 |
| Nov 13 2013 |
9972 |
344.91 |
| Nov 06 2013 |
6272 |
344.91 |
| Nov 06 2013 |
9972 |
344.91 |
| Oct 30 2013 |
6272 |
344.91 |
| Oct 30 2013 |
9972 |
344.91 |
| Oct 23 2013 |
6270 |
344.91 |
| Oct 23 2013 |
9970 |
344.91 |
| Oct 16 2013 |
6294 |
344.91 |
| Oct 16 2013 |
9976 |
344.91 |
| Oct 09 2013 |
6258 |
344.91 |
| Oct 09 2013 |
9951 |
344.91 |
| Oct 02 2013 |
6263 |
344.91 |
| Oct 02 2013 |
9947 |
344.91 |
| Sep 25 2013 |
6236 |
344.91 |
| Sep 25 2013 |
9915 |
344.91 |
| Sep 18 2013 |
6179 |
344.91 |
| Sep 18 2013 |
9863 |
344.91 |
| Sep 11 2013 |
6194 |
344.91 |
| Sep 11 2013 |
9806 |
344.91 |
| Sep 04 2013 |
6244 |
344.91 |
| Sep 04 2013 |
9833 |
344.91 |
| Aug 28 2013 |
6262 |
344.91 |
| Aug 28 2013 |
9855 |
344.91 |
| Aug 21 2013 |
6300 |
344.91 |
| Aug 21 2013 |
9915 |
344.91 |
| Aug 14 2013 |
6324 |
344.91 |
| Aug 14 2013 |
9668 |
344.91 |
| Aug 07 2013 |
6326 |
344.91 |
| Aug 07 2013 |
9790 |
344.91 |
| Jul 31 2013 |
6426 |
344.91 |
| Jul 31 2013 |
9849 |
344.91 |
| Jul 24 2013 |
6371 |
344.91 |
| Jul 24 2013 |
9879 |
344.91 |
| Jul 17 2013 |
6408 |
344.91 |
| Jul 17 2013 |
9891 |
344.91 |
| Jul 10 2013 |
6435 |
344.91 |
| Jul 10 2013 |
724 |
214.53 |
| Jul 10 2013 |
4195 |
279.72 |
| Jul 03 2013 |
4222 |
293.76 |
| Jul 03 2013 |
6467 |
344.91 |
| Jul 03 2013 |
5962 |
303.99 |
| Jun 26 2013 |
4366 |
293.76 |
| Jun 26 2013 |
6447 |
344.91 |
| Jun 26 2013 |
6112 |
303.99 |
| Jun 19 2013 |
10779 |
392.27 |
| Jun 19 2013 |
4570 |
295.68 |
| Jun 19 2013 |
4740 |
285.86 |
| Jun 12 2013 |
10848 |
392.27 |
| Jun 12 2013 |
4602 |
295.68 |
| Jun 12 2013 |
4842 |
285.86 |
| Jun 05 2013 |
4553 |
295.68 |
| Jun 05 2013 |
10764 |
392.27 |
| Jun 05 2013 |
4842 |
285.86 |
| May 29 2013 |
10663 |
392.27 |
| May 29 2013 |
4594 |
295.68 |
| May 29 2013 |
4845 |
285.86 |
| May 22 2013 |
10902 |
392.27 |
| May 22 2013 |
3447 |
273.91 |
| May 22 2013 |
4211 |
273.91 |
| May 15 2013 |
3492 |
273.91 |
| May 15 2013 |
10922 |
392.27 |
| May 15 2013 |
4233 |
273.91 |
| May 08 2013 |
3485 |
273.91 |
| May 08 2013 |
10919 |
392.27 |
| May 08 2013 |
4182 |
273.91 |
| May 01 2013 |
11174 |
392.27 |
| May 01 2013 |
3561 |
273.91 |
| May 01 2013 |
4262 |
273.91 |
| Apr 24 2013 |
3600 |
273.91 |
| Apr 24 2013 |
10910 |
392.27 |
| Apr 24 2013 |
4304 |
273.91 |
| Apr 17 2013 |
3644 |
273.91 |
| Apr 17 2013 |
8801 |
367.92 |
| Apr 17 2013 |
4378 |
273.91 |
| Apr 10 2013 |
2548 |
251.44 |
| Apr 10 2013 |
8829 |
367.92 |
| Apr 10 2013 |
4434 |
273.91 |
| Apr 03 2013 |
7995 |
358.04 |
| Apr 03 2013 |
2536 |
251.44 |
| Apr 03 2013 |
4456 |
273.91 |
| Mar 27 2013 |
764 |
214.6 |
| Mar 27 2013 |
2097 |
239.71 |
| Mar 27 2013 |
5387 |
320.49 |
| Mar 27 2013 |
4529 |
273.91 |
| Mar 20 2013 |
752 |
214.6 |
| Mar 20 2013 |
2072 |
239.71 |
| Mar 20 2013 |
5383 |
320.49 |
| Mar 20 2013 |
4546 |
273.91 |
| Mar 13 2013 |
8430 |
392.27 |
| Mar 13 2013 |
4560 |
273.91 |
| Oct 19 2012 |
3990 |
294.62 |
| Oct 19 2012 |
679 |
207.22 |
| Oct 19 2012 |
4613 |
314.38 |
| Oct 19 2012 |
8350 |
333.88 |
| Sep 23 2012 |
4595 |
314.38 |
| Sep 23 2012 |
667 |
207.22 |
| Sep 23 2012 |
3970 |
294.62 |
| Sep 23 2012 |
8324 |
333.88 |
| Aug 31 2012 |
658 |
207.22 |
| Aug 31 2012 |
3866 |
294.62 |
| Aug 31 2012 |
4486 |
314.38 |
| Aug 31 2012 |
8188 |
333.88 |
| Aug 24 2012 |
4459 |
314.38 |
| Aug 24 2012 |
658 |
207.22 |
| Aug 24 2012 |
3832 |
294.62 |
| Aug 24 2012 |
8134 |
333.88 |
| Aug 10 2012 |
653 |
207.22 |
| Aug 10 2012 |
2682 |
269.88 |
| Aug 10 2012 |
4386 |
314.38 |
| Aug 10 2012 |
6712 |
318.78 |
| Aug 03 2012 |
4325 |
314.38 |
| Aug 03 2012 |
651 |
207.22 |
| Aug 03 2012 |
2575 |
267.9 |
| Aug 03 2012 |
7045 |
323.37 |
| Jul 27 2012 |
4296 |
314.38 |
| Jul 27 2012 |
652 |
207.22 |
| Jul 27 2012 |
2987 |
278.57 |
| Jul 27 2012 |
7074 |
324.86 |
| Jul 06 2012 |
2930 |
278.57 |
| Jul 06 2012 |
627 |
207.22 |
| Jul 06 2012 |
4188 |
314.38 |
| Jul 06 2012 |
6902 |
323.37 |
| Jun 22 2012 |
2507 |
272.37 |
| Jun 22 2012 |
654 |
207.22 |
| Jun 22 2012 |
3415 |
296.47 |
| Jun 22 2012 |
4520 |
293.84 |
| Jun 15 2012 |
2542 |
272.37 |
| Jun 15 2012 |
604 |
207.22 |
| Jun 15 2012 |
3355 |
296.47 |
| Jun 15 2012 |
4853 |
293.84 |
| Jun 08 2012 |
610 |
207.22 |
| Jun 08 2012 |
2500 |
272.37 |
| Jun 08 2012 |
3342 |
296.47 |
| Jun 08 2012 |
4840 |
293.84 |
| Jun 01 2012 |
2740 |
281.34 |
| Jun 01 2012 |
698 |
207.22 |
| Jun 01 2012 |
3383 |
296.47 |
| Jun 01 2012 |
4260 |
284.55 |
| May 25 2012 |
903 |
218.72 |
| May 25 2012 |
694 |
207.22 |
| May 25 2012 |
3165 |
296.47 |
| May 25 2012 |
2612 |
251.94 |
| May 18 2012 |
796 |
207.22 |
| May 18 2012 |
971 |
218.72 |
| May 18 2012 |
3256 |
296.47 |
| May 18 2012 |
2703 |
251.94 |
| May 11 2012 |
795 |
207.22 |
| May 11 2012 |
972 |
218.72 |
| May 11 2012 |
3230 |
296.47 |
| May 11 2012 |
2735 |
251.94 |
| May 04 2012 |
3693 |
314.38 |
| May 04 2012 |
1478 |
250.1 |
| May 04 2012 |
710 |
207.22 |
| May 04 2012 |
2698 |
251.94 |
| Apr 27 2012 |
650 |
207.22 |
| Apr 27 2012 |
2546 |
290.8 |
| Apr 27 2012 |
3360 |
314.38 |
| Apr 27 2012 |
3108 |
262.31 |
| Apr 13 2012 |
3248 |
336.22 |
| Apr 13 2012 |
3205 |
322.93 |
| Apr 13 2012 |
484 |
199.84 |
| Apr 13 2012 |
3543 |
277.9 |
| Apr 06 2012 |
2994 |
336.22 |
| Apr 06 2012 |
3054 |
322.93 |
| Apr 06 2012 |
4512 |
297.42 |
| Mar 27 2012 |
2913 |
336.22 |
| Mar 27 2012 |
2481 |
303.23 |
| Mar 27 2012 |
4099 |
290.7 |
| Sep 23 2011 |
3303 |
311.14 |
| Sep 23 2011 |
3423 |
321.68 |
| Sep 23 2011 |
4717 |
313.2 |
| Sep 16 2011 |
3289 |
311.14 |
| Sep 16 2011 |
3421 |
321.68 |
| Sep 16 2011 |
4527 |
309.53 |
| Sep 10 2011 |
3215 |
311.14 |
| Sep 10 2011 |
3359 |
321.68 |
| Sep 10 2011 |
4477 |
309.53 |
| Sep 02 2011 |
3296 |
321.68 |
| Sep 02 2011 |
3210 |
311.14 |
| Sep 02 2011 |
4437 |
309.53 |
| Aug 26 2011 |
3208 |
311.14 |
| Aug 26 2011 |
3286 |
321.68 |
| Aug 26 2011 |
4436 |
309.53 |
| Aug 19 2011 |
3212 |
321.68 |
| Aug 19 2011 |
3086 |
311.14 |
| Aug 19 2011 |
3915 |
309.53 |
| Aug 12 2011 |
3027 |
311.14 |
| Aug 12 2011 |
3207 |
321.68 |
| Aug 12 2011 |
4025 |
313.2 |
| Aug 05 2011 |
3182 |
321.68 |
| Aug 05 2011 |
3012 |
311.14 |
| Aug 05 2011 |
3832 |
309.53 |
| Jul 29 2011 |
2993 |
311.14 |
| Jul 29 2011 |
3167 |
321.68 |
| Jul 29 2011 |
3815 |
309.53 |
| Jul 22 2011 |
2936 |
320.37 |
| Jul 22 2011 |
2662 |
306.42 |
| Jul 22 2011 |
3680 |
310.71 |
| Jul 15 2011 |
3328 |
334.78 |
| Jul 15 2011 |
2806 |
320.37 |
| Jul 15 2011 |
3929 |
321.85 |
| Jul 08 2011 |
2826 |
324.89 |
| Jul 08 2011 |
3741 |
358.04 |
| Jul 08 2011 |
4176 |
332.1 |
| Jul 01 2011 |
1974 |
312.8 |
| Jul 01 2011 |
2694 |
312.8 |
| Jun 17 2011 |
1943 |
312.8 |
| Jun 17 2011 |
2657 |
312.8 |
| Jun 10 2011 |
1855 |
312.8 |
| Jun 10 2011 |
2721 |
312.8 |
| Jun 03 2011 |
1710 |
312.8 |
| Jun 03 2011 |
2534 |
312.8 |
| May 29 2011 |
1710 |
312.8 |
| May 29 2011 |
2570 |
312.8 |
| May 06 2011 |
1900 |
317.89 |
| May 06 2011 |
2805 |
317.89 |
| Apr 22 2011 |
2073 |
317.89 |
| Apr 22 2011 |
3023 |
317.89 |
| Apr 01 2011 |
2194 |
317.89 |
| Apr 01 2011 |
3167 |
317.89 |
| Oct 15 2010 |
3643 |
335.05 |
| Oct 15 2010 |
3038 |
327.23 |
| Oct 15 2010 |
4712 |
333.75 |
| Aug 15 2010 |
3524 |
335.05 |
| Aug 15 2010 |
2935 |
327.23 |
| Aug 15 2010 |
4603 |
333.75 |
| Aug 01 2010 |
2890 |
327.23 |
| Aug 01 2010 |
3270 |
335.05 |
| Aug 01 2010 |
4390 |
333.75 |
| Jul 15 2010 |
2600 |
327.23 |
| Jul 15 2010 |
3106 |
335.05 |
| Jul 15 2010 |
4079 |
333.75 |
| Jul 01 2010 |
3160 |
335.05 |
| Jul 01 2010 |
2706 |
327.23 |
| Jul 01 2010 |
4253 |
333.75 |
| Jun 15 2010 |
2664 |
327.23 |
| Jun 15 2010 |
3002 |
335.05 |
| Jun 15 2010 |
4085 |
333.75 |
| Jun 01 2010 |
2629 |
335.05 |
| Jun 01 2010 |
2414 |
327.23 |
| Jun 01 2010 |
3837 |
333.75 |
| May 27 2010 |
2245 |
335.05 |
| May 27 2010 |
2128 |
327.23 |
| May 27 2010 |
3430 |
333.75 |
| May 15 2010 |
2244 |
328.87 |
| May 15 2010 |
2862 |
351.08 |
| May 15 2010 |
4089 |
347.98 |
| Apr 30 2010 |
2670 |
351.08 |
| Apr 30 2010 |
3641 |
339.03 |
| Apr 15 2010 |
1873 |
320.97 |
| Apr 15 2010 |
2328 |
351.08 |
| Apr 15 2010 |
3476 |
339.03 |
| Apr 02 2010 |
1964 |
351.08 |
| Apr 02 2010 |
2096 |
358 |
| Apr 02 2010 |
3392 |
352.81 |
