| Jun 22 2016 |
8728 |
390.72 |
| Jun 22 2016 |
12048 |
390.72 |
| Jun 15 2016 |
8804 |
390.72 |
| Jun 15 2016 |
12168 |
390.72 |
| Jun 08 2016 |
8894 |
390.72 |
| Jun 08 2016 |
12193 |
390.72 |
| Jun 01 2016 |
8925 |
390.72 |
| Jun 01 2016 |
12411 |
390.72 |
| May 25 2016 |
8954 |
390.72 |
| May 25 2016 |
12396 |
390.72 |
| May 18 2016 |
9019 |
390.72 |
| May 18 2016 |
12478 |
390.72 |
| May 11 2016 |
8996 |
390.72 |
| May 11 2016 |
12455 |
390.72 |
| May 04 2016 |
8931 |
390.72 |
| May 04 2016 |
12418 |
390.72 |
| Apr 27 2016 |
9176 |
390.72 |
| Apr 27 2016 |
12665 |
390.72 |
| Apr 20 2016 |
9213 |
390.72 |
| Apr 20 2016 |
12747 |
390.72 |
| Apr 13 2016 |
9152 |
390.72 |
| Apr 13 2016 |
12697 |
390.72 |
| Apr 06 2016 |
9139 |
390.72 |
| Apr 06 2016 |
12765 |
390.72 |
| Mar 30 2016 |
9057 |
390.72 |
| Mar 30 2016 |
12664 |
390.72 |
| Mar 23 2016 |
9070 |
390.72 |
| Mar 23 2016 |
12807 |
390.72 |
| Mar 16 2016 |
8954 |
390.72 |
| Mar 16 2016 |
12739 |
390.72 |
| Mar 09 2016 |
8932 |
390.72 |
| Mar 09 2016 |
12779 |
390.72 |
| Mar 02 2016 |
8914 |
390.72 |
| Mar 02 2016 |
12701 |
390.72 |
| Feb 24 2016 |
8865 |
390.72 |
| Feb 24 2016 |
12686 |
390.72 |
| Feb 17 2016 |
8909 |
390.72 |
| Feb 17 2016 |
12817 |
390.72 |
| Feb 10 2016 |
8942 |
390.72 |
| Feb 10 2016 |
12844 |
390.72 |
| Feb 03 2016 |
8959 |
390.72 |
| Feb 03 2016 |
12863 |
390.72 |
| Jan 27 2016 |
8952 |
390.72 |
| Jan 27 2016 |
12866 |
390.72 |
| Jan 20 2016 |
8973 |
390.72 |
| Jan 20 2016 |
12870 |
390.72 |
| Jan 13 2016 |
8984 |
390.72 |
| Jan 13 2016 |
12886 |
390.72 |
| Jan 06 2016 |
8995 |
390.72 |
| Jan 06 2016 |
12894 |
390.72 |
| Dec 30 2015 |
8993 |
390.72 |
| Dec 30 2015 |
12894 |
390.72 |
| Dec 23 2015 |
8993 |
390.72 |
| Dec 23 2015 |
12894 |
390.72 |
| Dec 16 2015 |
8993 |
390.72 |
| Dec 16 2015 |
12894 |
390.72 |
| Dec 09 2015 |
9003 |
390.72 |
| Dec 09 2015 |
12900 |
390.72 |
| Dec 02 2015 |
9004 |
390.72 |
| Dec 02 2015 |
12901 |
390.72 |
| Nov 25 2015 |
9004 |
390.72 |
| Nov 25 2015 |
12902 |
390.72 |
| Nov 18 2015 |
9004 |
390.72 |
| Nov 18 2015 |
12902 |
390.72 |
| Nov 11 2015 |
9004 |
390.72 |
| Nov 11 2015 |
12900 |
390.72 |
| Nov 04 2015 |
9004 |
390.72 |
| Nov 04 2015 |
12900 |
390.72 |
| Oct 28 2015 |
8993 |
390.72 |
| Oct 28 2015 |
12886 |
390.72 |
| Oct 21 2015 |
9004 |
390.72 |
| Oct 21 2015 |
12873 |
390.72 |
| Oct 14 2015 |
9015 |
390.72 |
| Oct 14 2015 |
12878 |
390.72 |
| Oct 07 2015 |
9002 |
390.72 |
| Oct 07 2015 |
12886 |
390.72 |
| Sep 30 2015 |
9006 |
390.72 |
| Sep 30 2015 |
12903 |
390.72 |
| Sep 23 2015 |
9013 |
390.72 |
| Sep 23 2015 |
12945 |
390.72 |
| Sep 16 2015 |
9002 |
390.72 |
| Sep 16 2015 |
12911 |
390.72 |
| Sep 09 2015 |
9025 |
390.72 |
| Sep 09 2015 |
12895 |
390.72 |
| Sep 02 2015 |
8964 |
390.72 |
| Sep 02 2015 |
12895 |
390.72 |
| Aug 26 2015 |
9136 |
390.72 |
| Aug 26 2015 |
13039 |
390.72 |
| Aug 19 2015 |
9125 |
390.72 |
| Aug 19 2015 |
13186 |
390.72 |
| Aug 12 2015 |
9194 |
390.72 |
| Aug 12 2015 |
13265 |
390.72 |
| Aug 05 2015 |
3644 |
330.32 |
| Aug 05 2015 |
6261 |
330.32 |
| Jul 29 2015 |
3653 |
330.32 |
| Jul 29 2015 |
6323 |
330.32 |
| Jul 22 2015 |
3659 |
330.32 |
| Jul 22 2015 |
6303 |
330.32 |
| Jul 15 2015 |
6893 |
363.97 |
| Jul 15 2015 |
3828 |
330.32 |
| Jul 15 2015 |
8125 |
347.14 |
| Jul 08 2015 |
6923 |
363.97 |
| Jul 08 2015 |
3851 |
330.32 |
| Jul 08 2015 |
8256 |
347.14 |
| Jul 01 2015 |
6989 |
363.97 |
| Jul 01 2015 |
3890 |
330.32 |
| Jul 01 2015 |
8319 |
347.14 |
| Jun 24 2015 |
7062 |
363.97 |
| Jun 24 2015 |
3931 |
330.32 |
| Jun 24 2015 |
8393 |
347.14 |
| Jun 17 2015 |
7101 |
363.97 |
| Jun 17 2015 |
3933 |
330.32 |
| Jun 17 2015 |
8487 |
347.14 |
| Jun 10 2015 |
3951 |
330.32 |
| Jun 10 2015 |
7133 |
363.97 |
| Jun 10 2015 |
8432 |
347.14 |
| Jun 03 2015 |
7208 |
363.97 |
| Jun 03 2015 |
4035 |
330.32 |
| Jun 03 2015 |
8562 |
347.14 |
| May 27 2015 |
7239 |
363.97 |
| May 27 2015 |
3981 |
330.32 |
| May 27 2015 |
8529 |
347.14 |
| May 20 2015 |
4028 |
330.32 |
| May 20 2015 |
7285 |
363.97 |
| May 20 2015 |
8600 |
347.14 |
| May 13 2015 |
7284 |
363.97 |
| May 13 2015 |
4077 |
330.32 |
| May 13 2015 |
8629 |
347.14 |
| May 06 2015 |
4006 |
330.32 |
| May 06 2015 |
7058 |
363.97 |
| May 06 2015 |
8426 |
347.14 |
| Apr 29 2015 |
7141 |
363.97 |
| Apr 29 2015 |
4088 |
330.32 |
| Apr 29 2015 |
8508 |
347.14 |
| Apr 22 2015 |
4130 |
330.32 |
| Apr 22 2015 |
7175 |
363.97 |
| Apr 22 2015 |
8564 |
347.14 |
| Apr 15 2015 |
7170 |
363.97 |
| Apr 15 2015 |
4168 |
330.32 |
| Apr 15 2015 |
8614 |
347.14 |
| Apr 08 2015 |
4166 |
330.32 |
| Apr 08 2015 |
7272 |
363.97 |
| Apr 08 2015 |
8670 |
347.14 |
| Apr 01 2015 |
7343 |
363.97 |
| Apr 01 2015 |
4219 |
330.32 |
| Apr 01 2015 |
8797 |
347.14 |
| Mar 25 2015 |
7241 |
363.97 |
| Mar 25 2015 |
4024 |
330.32 |
| Mar 25 2015 |
8558 |
347.14 |
| Mar 18 2015 |
7160 |
363.97 |
| Mar 18 2015 |
3964 |
330.32 |
| Mar 18 2015 |
8419 |
347.14 |
| Mar 11 2015 |
4050 |
330.32 |
| Mar 11 2015 |
7221 |
363.97 |
| Mar 11 2015 |
8745 |
347.14 |
| Mar 04 2015 |
7342 |
363.97 |
| Mar 04 2015 |
4131 |
330.32 |
| Mar 04 2015 |
8836 |
347.14 |
| Feb 25 2015 |
4164 |
330.32 |
| Feb 25 2015 |
7324 |
363.97 |
| Feb 25 2015 |
8835 |
347.14 |
| Feb 18 2015 |
4252 |
330.32 |
| Feb 18 2015 |
7371 |
363.97 |
| Feb 18 2015 |
8928 |
347.14 |
| Feb 11 2015 |
4289 |
330.32 |
| Feb 11 2015 |
7387 |
363.97 |
| Feb 11 2015 |
8966 |
347.14 |
| Feb 04 2015 |
7381 |
363.97 |
| Feb 04 2015 |
4310 |
330.32 |
| Feb 04 2015 |
8976 |
347.14 |
| Jan 28 2015 |
7400 |
363.97 |
| Jan 28 2015 |
4313 |
330.32 |
| Jan 28 2015 |
8985 |
347.14 |
| Jan 21 2015 |
7402 |
363.97 |
| Jan 21 2015 |
4328 |
330.32 |
| Jan 21 2015 |
9004 |
347.14 |
| Jan 14 2015 |
4331 |
330.32 |
| Jan 14 2015 |
7418 |
363.97 |
| Jan 14 2015 |
9019 |
347.14 |
| Jan 07 2015 |
4331 |
330.32 |
| Jan 07 2015 |
7402 |
363.97 |
| Jan 07 2015 |
9005 |
347.14 |
| Dec 31 2014 |
7402 |
363.97 |
| Dec 31 2014 |
4331 |
330.32 |
| Dec 31 2014 |
9005 |
347.14 |
| Dec 24 2014 |
4331 |
330.32 |
| Dec 24 2014 |
7402 |
363.97 |
| Dec 24 2014 |
9005 |
347.14 |
| Dec 17 2014 |
7392 |
363.97 |
| Dec 17 2014 |
4331 |
330.32 |
| Dec 17 2014 |
9004 |
347.14 |
| Dec 10 2014 |
7392 |
363.97 |
| Dec 10 2014 |
4331 |
330.32 |
| Dec 10 2014 |
9004 |
347.14 |
| Dec 03 2014 |
7392 |
363.97 |
| Dec 03 2014 |
4331 |
330.32 |
| Dec 03 2014 |
9004 |
347.14 |
| Nov 26 2014 |
4331 |
330.32 |
| Nov 26 2014 |
7392 |
363.97 |
| Nov 26 2014 |
9004 |
347.14 |
| Nov 19 2014 |
7392 |
363.97 |
| Nov 19 2014 |
4331 |
330.32 |
| Nov 19 2014 |
9004 |
347.14 |
| Nov 12 2014 |
7392 |
363.97 |
| Nov 12 2014 |
4331 |
330.32 |
| Nov 12 2014 |
9004 |
347.14 |
| Nov 05 2014 |
4331 |
330.32 |
| Nov 05 2014 |
7392 |
363.97 |
| Nov 05 2014 |
9004 |
347.14 |
| Oct 29 2014 |
4332 |
330.32 |
| Oct 29 2014 |
7392 |
363.97 |
| Oct 29 2014 |
9003 |
347.14 |
| Oct 22 2014 |
7374 |
363.97 |
| Oct 22 2014 |
4333 |
330.32 |
| Oct 22 2014 |
9017 |
347.14 |
| Oct 15 2014 |
4327 |
330.32 |
| Oct 15 2014 |
7367 |
363.97 |
| Oct 15 2014 |
9006 |
347.14 |
| Oct 08 2014 |
4339 |
330.32 |
| Oct 08 2014 |
7360 |
363.97 |
| Oct 08 2014 |
9013 |
347.14 |
| Oct 01 2014 |
7372 |
363.97 |
| Oct 01 2014 |
4341 |
330.32 |
| Oct 01 2014 |
9024 |
347.14 |
| Sep 24 2014 |
7378 |
363.97 |
| Sep 24 2014 |
4344 |
330.32 |
| Sep 24 2014 |
9002 |
347.14 |
| Sep 17 2014 |
4327 |
330.32 |
| Sep 17 2014 |
7427 |
363.97 |
| Sep 17 2014 |
8993 |
347.14 |
| Sep 10 2014 |
7344 |
363.97 |
| Sep 10 2014 |
4341 |
330.32 |
| Sep 10 2014 |
8982 |
347.14 |
| Sep 03 2014 |
2696 |
306.93 |
| Sep 03 2014 |
5744 |
343.67 |
| Sep 03 2014 |
4463 |
331.77 |
| Sep 03 2014 |
7430 |
331.51 |
| Aug 27 2014 |
5788 |
343.67 |
| Aug 27 2014 |
2640 |
306.93 |
| Aug 27 2014 |
4397 |
331.77 |
| Aug 27 2014 |
7436 |
331.51 |
| Aug 20 2014 |
4407 |
331.77 |
| Aug 20 2014 |
4431 |
323.38 |
| Aug 20 2014 |
2629 |
306.93 |
| Aug 20 2014 |
6411 |
320.7 |
| Aug 13 2014 |
2689 |
306.93 |
| Aug 13 2014 |
3931 |
315.45 |
| Aug 13 2014 |
4395 |
331.77 |
| Aug 13 2014 |
5429 |
308.38 |
| Aug 06 2014 |
2661 |
306.93 |
| Aug 06 2014 |
3957 |
315.45 |
| Aug 06 2014 |
4467 |
331.77 |
| Aug 06 2014 |
5440 |
308.38 |
| Jul 30 2014 |
4482 |
331.77 |
| Jul 30 2014 |
3969 |
315.45 |
| Jul 30 2014 |
2720 |
306.93 |
| Jul 30 2014 |
5507 |
308.38 |
| Jul 23 2014 |
3892 |
314.25 |
| Jul 23 2014 |
2662 |
306.93 |
| Jul 23 2014 |
4492 |
331.77 |
| Jul 23 2014 |
5122 |
303.92 |
| Jul 16 2014 |
3869 |
314.25 |
| Jul 16 2014 |
2726 |
306.93 |
| Jul 16 2014 |
4524 |
331.77 |
| Jul 16 2014 |
5077 |
303.92 |
| Jul 09 2014 |
2646 |
306.93 |
| Jul 09 2014 |
3414 |
305.6 |
| Jul 09 2014 |
4538 |
331.77 |
| Jul 09 2014 |
4982 |
302.61 |
| Jul 02 2014 |
3459 |
305.6 |
| Jul 02 2014 |
2774 |
306.93 |
| Jul 02 2014 |
4588 |
331.77 |
| Jul 02 2014 |
5084 |
302.61 |
| Jun 25 2014 |
2637 |
306.93 |
| Jun 25 2014 |
3516 |
305.6 |
| Jun 25 2014 |
4648 |
331.77 |
| Jun 25 2014 |
5019 |
302.61 |
| Jun 18 2014 |
2622 |
306.93 |
| Jun 18 2014 |
3564 |
305.6 |
| Jun 18 2014 |
4665 |
331.77 |
| Jun 18 2014 |
5060 |
302.61 |
| Jun 11 2014 |
4712 |
331.77 |
| Jun 11 2014 |
2699 |
306.93 |
| Jun 11 2014 |
3617 |
305.6 |
| Jun 11 2014 |
5115 |
302.61 |
| Jun 04 2014 |
2717 |
306.93 |
| Jun 04 2014 |
3711 |
305.6 |
| Jun 04 2014 |
4763 |
331.77 |
| Jun 04 2014 |
5171 |
302.61 |
| May 28 2014 |
3024 |
292.66 |
| May 28 2014 |
2723 |
306.93 |
| May 28 2014 |
4796 |
331.77 |
| May 28 2014 |
4787 |
296.95 |
| May 21 2014 |
4816 |
331.77 |
| May 21 2014 |
3085 |
292.66 |
| May 21 2014 |
2724 |
306.93 |
| May 21 2014 |
4820 |
296.95 |
| May 14 2014 |
4860 |
331.77 |
| May 14 2014 |
3124 |
292.66 |
| May 14 2014 |
2776 |
306.93 |
| May 14 2014 |
4857 |
296.95 |
| May 07 2014 |
3118 |
292.66 |
| May 07 2014 |
2665 |
306.93 |
| May 07 2014 |
5091 |
336.92 |
| May 07 2014 |
4870 |
296.95 |
| Apr 30 2014 |
3703 |
310.71 |
| Apr 30 2014 |
3280 |
292.66 |
| Apr 30 2014 |
2819 |
306.93 |
| Apr 30 2014 |
5045 |
296.95 |
| Apr 23 2014 |
3794 |
310.71 |
| Apr 23 2014 |
3328 |
292.66 |
| Apr 23 2014 |
2894 |
306.93 |
| Apr 23 2014 |
5098 |
296.95 |
| Apr 16 2014 |
2893 |
306.93 |
| Apr 16 2014 |
3315 |
292.66 |
| Apr 16 2014 |
3792 |
310.71 |
| Apr 16 2014 |
5099 |
296.95 |
| Apr 09 2014 |
3376 |
292.66 |
| Apr 09 2014 |
2897 |
306.93 |
| Apr 09 2014 |
3944 |
310.71 |
| Apr 09 2014 |
5219 |
296.95 |
| Apr 02 2014 |
3987 |
310.71 |
| Apr 02 2014 |
3423 |
292.66 |
| Apr 02 2014 |
2817 |
306.93 |
| Apr 02 2014 |
5102 |
296.95 |
| Mar 26 2014 |
2816 |
306.93 |
| Mar 26 2014 |
3490 |
292.66 |
| Mar 26 2014 |
3957 |
310.71 |
| Mar 26 2014 |
5143 |
296.95 |
| Mar 19 2014 |
2903 |
306.93 |
| Mar 19 2014 |
3526 |
292.66 |
| Mar 19 2014 |
3968 |
310.71 |
| Mar 19 2014 |
5181 |
296.95 |
| Mar 12 2014 |
3546 |
292.66 |
| Mar 12 2014 |
2937 |
306.93 |
| Mar 12 2014 |
3985 |
310.71 |
| Mar 12 2014 |
5210 |
296.95 |
| Mar 05 2014 |
3968 |
310.71 |
| Mar 05 2014 |
3573 |
292.66 |
| Mar 05 2014 |
2921 |
306.93 |
| Mar 05 2014 |
5242 |
296.95 |
| Feb 26 2014 |
3595 |
292.66 |
| Feb 26 2014 |
2941 |
306.93 |
| Feb 26 2014 |
3988 |
310.71 |
| Feb 26 2014 |
5268 |
296.95 |
| Feb 19 2014 |
2945 |
306.93 |
| Feb 19 2014 |
3622 |
292.66 |
| Feb 19 2014 |
4231 |
314.06 |
| Feb 19 2014 |
5306 |
296.95 |
| Feb 12 2014 |
4219 |
314.06 |
| Feb 12 2014 |
3624 |
292.66 |
| Feb 12 2014 |
2954 |
306.93 |
| Feb 12 2014 |
5302 |
296.95 |
| Feb 05 2014 |
2952 |
306.93 |
| Feb 05 2014 |
3683 |
292.66 |
| Feb 05 2014 |
4263 |
314.06 |
| Feb 05 2014 |
5336 |
296.95 |
| Jan 29 2014 |
3718 |
292.66 |
| Jan 29 2014 |
2952 |
306.93 |
| Jan 29 2014 |
4249 |
314.06 |
| Jan 29 2014 |
5363 |
296.95 |
| Jan 22 2014 |
2946 |
306.93 |
| Jan 22 2014 |
3735 |
292.66 |
| Jan 22 2014 |
4242 |
314.06 |
| Jan 22 2014 |
5358 |
296.95 |
| Jan 15 2014 |
2946 |
306.93 |
| Jan 15 2014 |
3749 |
292.66 |
| Jan 15 2014 |
4248 |
314.06 |
| Jan 15 2014 |
5370 |
296.95 |
| Jan 08 2014 |
3754 |
292.66 |
| Jan 08 2014 |
2946 |
306.93 |
| Jan 08 2014 |
4248 |
314.06 |
| Jan 08 2014 |
5373 |
296.95 |
| Jan 01 2014 |
3755 |
292.66 |
| Jan 01 2014 |
2946 |
306.93 |
| Jan 01 2014 |
4248 |
314.06 |
| Jan 01 2014 |
5373 |
296.95 |
| Dec 25 2013 |
4248 |
314.06 |
| Dec 25 2013 |
2950 |
306.93 |
| Dec 25 2013 |
3755 |
292.66 |
| Dec 25 2013 |
5372 |
296.95 |
| Dec 18 2013 |
2950 |
306.93 |
| Dec 18 2013 |
3755 |
292.66 |
| Dec 18 2013 |
4248 |
314.06 |
| Dec 18 2013 |
5372 |
296.95 |
| Dec 11 2013 |
2950 |
306.93 |
| Dec 11 2013 |
3755 |
292.66 |
| Dec 11 2013 |
4248 |
314.06 |
| Dec 11 2013 |
5372 |
296.95 |
| Dec 04 2013 |
4249 |
314.06 |
| Dec 04 2013 |
3755 |
292.66 |
| Dec 04 2013 |
2950 |
306.93 |
| Dec 04 2013 |
5374 |
296.95 |
| Nov 27 2013 |
4249 |
314.06 |
| Nov 27 2013 |
3755 |
292.66 |
| Nov 27 2013 |
2950 |
306.93 |
| Nov 27 2013 |
5374 |
296.95 |
| Nov 20 2013 |
3755 |
292.66 |
| Nov 20 2013 |
2950 |
306.93 |
| Nov 20 2013 |
4249 |
314.06 |
| Nov 20 2013 |
5375 |
296.95 |
| Nov 13 2013 |
4249 |
314.06 |
| Nov 13 2013 |
3755 |
292.66 |
| Nov 13 2013 |
2950 |
306.93 |
| Nov 13 2013 |
5374 |
296.95 |
| Nov 06 2013 |
4249 |
314.06 |
| Nov 06 2013 |
2950 |
306.93 |
| Nov 06 2013 |
3755 |
292.66 |
| Nov 06 2013 |
5374 |
296.95 |
| Oct 30 2013 |
2950 |
306.93 |
| Oct 30 2013 |
3755 |
292.66 |
| Oct 30 2013 |
4249 |
314.06 |
| Oct 30 2013 |
5373 |
296.95 |
| Oct 23 2013 |
3755 |
292.66 |
| Oct 23 2013 |
2950 |
306.93 |
| Oct 23 2013 |
4247 |
314.06 |
| Oct 23 2013 |
5373 |
296.95 |
| Oct 16 2013 |
4258 |
313.96 |
| Oct 16 2013 |
3748 |
292.66 |
| Oct 16 2013 |
2944 |
306.93 |
| Oct 16 2013 |
5374 |
296.95 |
| Oct 09 2013 |
2941 |
306.93 |
| Oct 09 2013 |
3759 |
292.66 |
| Oct 09 2013 |
4249 |
313.96 |
| Oct 09 2013 |
5384 |
296.95 |
| Oct 02 2013 |
3754 |
292.66 |
| Oct 02 2013 |
2954 |
306.93 |
| Oct 02 2013 |
4256 |
313.96 |
| Oct 02 2013 |
5388 |
296.95 |
| Sep 25 2013 |
3729 |
292.66 |
| Sep 25 2013 |
3997 |
309.63 |
| Sep 25 2013 |
5041 |
292.66 |
| Sep 18 2013 |
3970 |
309.63 |
| Sep 18 2013 |
3709 |
292.66 |
| Sep 18 2013 |
5010 |
292.66 |
| Sep 11 2013 |
3704 |
292.66 |
| Sep 11 2013 |
3998 |
309.63 |
| Sep 11 2013 |
5007 |
292.66 |
| Sep 04 2013 |
3736 |
292.66 |
| Sep 04 2013 |
4014 |
309.63 |
| Sep 04 2013 |
5024 |
292.66 |
| Aug 28 2013 |
4019 |
309.63 |
| Aug 28 2013 |
3284 |
283.32 |
| Aug 28 2013 |
4349 |
283.32 |
| Aug 21 2013 |
2889 |
274.65 |
| Aug 21 2013 |
4039 |
309.63 |
| Aug 21 2013 |
4137 |
279.5 |
| Aug 14 2013 |
2927 |
274.65 |
| Aug 14 2013 |
4040 |
309.63 |
| Aug 14 2013 |
3984 |
279.5 |
| Aug 07 2013 |
2993 |
274.65 |
| Aug 07 2013 |
4045 |
309.63 |
| Aug 07 2013 |
4045 |
279.5 |
| Jul 31 2013 |
3038 |
274.65 |
| Jul 31 2013 |
4136 |
309.63 |
| Jul 31 2013 |
4103 |
279.5 |
| Jul 24 2013 |
3061 |
274.65 |
| Jul 24 2013 |
4130 |
309.63 |
| Jul 24 2013 |
4125 |
279.5 |
| Jul 17 2013 |
3067 |
274.65 |
| Jul 17 2013 |
4156 |
309.63 |
| Jul 17 2013 |
4128 |
279.5 |
| Jul 10 2013 |
4184 |
309.63 |
| Jul 10 2013 |
3113 |
274.65 |
| Jul 10 2013 |
4177 |
279.5 |
| Jul 03 2013 |
3155 |
274.65 |
| Jul 03 2013 |
4181 |
309.46 |
| Jul 03 2013 |
4152 |
279.5 |
| Jun 26 2013 |
3284 |
274.65 |
| Jun 26 2013 |
4186 |
309.46 |
| Jun 26 2013 |
4233 |
279.5 |
| Jun 19 2013 |
4252 |
309.46 |
| Jun 19 2013 |
3355 |
274.65 |
| Jun 19 2013 |
4301 |
279.5 |
| Jun 12 2013 |
4322 |
309.46 |
| Jun 12 2013 |
3380 |
274.65 |
| Jun 12 2013 |
4405 |
279.5 |
| Jun 05 2013 |
2692 |
262.26 |
| Jun 05 2013 |
4290 |
309.46 |
| Jun 05 2013 |
4055 |
273.83 |
| May 29 2013 |
4212 |
309.46 |
| May 29 2013 |
2442 |
256.45 |
| May 29 2013 |
4155 |
275.09 |
| May 22 2013 |
4330 |
309.46 |
| May 22 2013 |
2506 |
256.45 |
| May 22 2013 |
4280 |
275.09 |
| May 15 2013 |
2302 |
250.64 |
| May 15 2013 |
3776 |
298.82 |
| May 15 2013 |
3754 |
266.42 |
| May 08 2013 |
2304 |
250.64 |
| May 08 2013 |
5523 |
327.43 |
| May 08 2013 |
3464 |
262.06 |
| May 01 2013 |
5686 |
327.43 |
| May 01 2013 |
2399 |
250.64 |
| May 01 2013 |
3551 |
262.06 |
| Apr 24 2013 |
2430 |
250.64 |
| Apr 24 2013 |
5540 |
327.43 |
| Apr 24 2013 |
3602 |
262.06 |
| Apr 17 2013 |
2490 |
250.64 |
| Apr 17 2013 |
5634 |
327.43 |
| Apr 17 2013 |
3667 |
262.06 |
| Apr 10 2013 |
2503 |
250.64 |
| Apr 10 2013 |
5687 |
327.43 |
| Apr 10 2013 |
3725 |
262.06 |
| Apr 03 2013 |
5685 |
327.43 |
| Apr 03 2013 |
2495 |
250.64 |
| Apr 03 2013 |
3748 |
262.06 |
| Mar 27 2013 |
2546 |
250.64 |
| Mar 27 2013 |
5810 |
327.43 |
| Mar 27 2013 |
3797 |
262.06 |
| Mar 20 2013 |
2531 |
250.64 |
| Mar 20 2013 |
5799 |
327.43 |
| Mar 20 2013 |
3811 |
262.06 |
| Mar 13 2013 |
4324 |
327.43 |
| Mar 13 2013 |
3837 |
262.06 |
| Oct 19 2012 |
3031 |
275.01 |
| Oct 19 2012 |
3887 |
275.01 |
| Sep 23 2012 |
3244 |
279.51 |
| Sep 23 2012 |
4131 |
279.51 |
| Aug 31 2012 |
2850 |
272.67 |
| Aug 31 2012 |
3717 |
272.67 |
| Aug 24 2012 |
3055 |
277.57 |
| Aug 24 2012 |
3980 |
277.57 |
| Aug 10 2012 |
3016 |
277.57 |
| Aug 10 2012 |
3933 |
277.57 |
| Aug 03 2012 |
3809 |
296.36 |
| Aug 03 2012 |
4989 |
296.36 |
| Jul 27 2012 |
3325 |
287.2 |
| Jul 27 2012 |
4351 |
287.2 |
| Jul 06 2012 |
3257 |
287.2 |
| Jul 06 2012 |
4305 |
287.2 |
| Jun 22 2012 |
3133 |
289.58 |
| Jun 22 2012 |
4264 |
289.58 |
| Jun 15 2012 |
3175 |
289.58 |
| Jun 15 2012 |
4573 |
289.58 |
| Jun 08 2012 |
3151 |
289.58 |
| Jun 08 2012 |
5474 |
342.16 |
| Jun 08 2012 |
4568 |
289.65 |
| Jun 01 2012 |
3057 |
289.58 |
| Jun 01 2012 |
5536 |
342.16 |
| Jun 01 2012 |
4577 |
289.65 |
| May 25 2012 |
5286 |
354.33 |
| May 25 2012 |
5153 |
342.16 |
| May 25 2012 |
8469 |
348.24 |
| May 18 2012 |
6175 |
370.83 |
| May 18 2012 |
5226 |
342.16 |
| May 18 2012 |
9950 |
363.66 |
| May 11 2012 |
6107 |
370.83 |
| May 11 2012 |
7118 |
376.34 |
| May 11 2012 |
10806 |
373.03 |
| May 04 2012 |
6602 |
376.34 |
| May 04 2012 |
5247 |
357.46 |
| May 04 2012 |
9935 |
365.72 |
| Apr 27 2012 |
5150 |
357.46 |
| Apr 27 2012 |
5917 |
376.34 |
| Apr 27 2012 |
9768 |
365.72 |
| Apr 13 2012 |
4701 |
376.34 |
| Apr 13 2012 |
4648 |
358.68 |
| Apr 13 2012 |
8747 |
359.89 |
| Apr 06 2012 |
4277 |
376.34 |
| Apr 06 2012 |
4379 |
358.68 |
| Apr 06 2012 |
8563 |
359.89 |
| Mar 27 2012 |
4156 |
376.34 |
| Mar 27 2012 |
4239 |
358.68 |
| Mar 27 2012 |
8427 |
359.89 |
| Sep 23 2011 |
4018 |
331.48 |
| Sep 23 2011 |
4550 |
350.05 |
| Sep 23 2011 |
6785 |
351.2 |
| Sep 16 2011 |
4093 |
334.04 |
| Sep 16 2011 |
4545 |
350.05 |
| Sep 16 2011 |
6779 |
351.2 |
| Sep 10 2011 |
3667 |
324.72 |
| Sep 10 2011 |
4455 |
350.05 |
| Sep 10 2011 |
6088 |
341.9 |
| Sep 02 2011 |
4363 |
350.05 |
| Sep 02 2011 |
3658 |
324.72 |
| Sep 02 2011 |
6017 |
341.9 |
| Aug 26 2011 |
3656 |
324.72 |
| Aug 26 2011 |
4351 |
350.05 |
| Aug 26 2011 |
6014 |
341.9 |
| Aug 19 2011 |
4176 |
348.17 |
| Aug 19 2011 |
3523 |
324.72 |
| Aug 19 2011 |
5529 |
343.7 |
| Aug 12 2011 |
3436 |
324.72 |
| Aug 12 2011 |
4158 |
348.17 |
| Aug 12 2011 |
5461 |
343.7 |
| Aug 05 2011 |
4098 |
348.17 |
| Aug 05 2011 |
3411 |
324.72 |
| Aug 05 2011 |
5393 |
343.7 |
| Jul 29 2011 |
3385 |
324.72 |
| Jul 29 2011 |
4080 |
348.17 |
| Jul 29 2011 |
5358 |
343.7 |
| Jul 22 2011 |
3332 |
332.59 |
| Jul 22 2011 |
2613 |
304.94 |
| Jul 22 2011 |
3234 |
299.71 |
| Jul 15 2011 |
2472 |
304.56 |
| Jul 15 2011 |
3894 |
354.32 |
| Jul 15 2011 |
4198 |
328.5 |
| Jul 08 2011 |
3733 |
354.32 |
| Jul 08 2011 |
3284 |
343.95 |
| Jul 08 2011 |
5320 |
359.05 |
| Oct 15 2010 |
4762 |
367.44 |
| Oct 15 2010 |
5938 |
413.04 |
| Oct 15 2010 |
6798 |
378.84 |
| Aug 15 2010 |
4583 |
367.44 |
| Aug 15 2010 |
5714 |
413.04 |
| Aug 15 2010 |
6646 |
378.84 |
| Aug 01 2010 |
5584 |
413.04 |
| Aug 01 2010 |
4233 |
367.44 |
| Aug 01 2010 |
6322 |
378.84 |
| Jul 15 2010 |
5106 |
413.04 |
| Jul 15 2010 |
4027 |
367.44 |
| Jul 15 2010 |
5896 |
378.84 |
| Jul 01 2010 |
4139 |
367.44 |
| Jul 01 2010 |
5304 |
413.04 |
| Jul 01 2010 |
6142 |
378.84 |
| Jun 15 2010 |
5133 |
413.04 |
| Jun 15 2010 |
3933 |
367.44 |
| Jun 15 2010 |
5880 |
378.84 |
| Jun 01 2010 |
3430 |
367.44 |
| Jun 01 2010 |
4664 |
413.04 |
| Jun 01 2010 |
5454 |
378.84 |
| May 27 2010 |
2921 |
367.44 |
| May 27 2010 |
4143 |
413.04 |
| May 27 2010 |
4917 |
378.84 |
| May 15 2010 |
4290 |
413.04 |
| May 15 2010 |
3887 |
401.01 |
| May 15 2010 |
6141 |
404.83 |
| Apr 30 2010 |
3559 |
401.01 |
| Apr 30 2010 |
5800 |
402.59 |
| Apr 15 2010 |
3805 |
408.94 |
| Apr 15 2010 |
3073 |
401.01 |
| Apr 15 2010 |
5495 |
402.59 |
| Apr 02 2010 |
2633 |
401.01 |
| Apr 02 2010 |
3113 |
408.94 |
| Apr 02 2010 |
4785 |
402.59 |
