| Mar 08 2019 |
11281 |
462.43 |
| Mar 08 2019 |
7328 |
425.07 |
| Mar 08 2019 |
12755 |
443.75 |
| Mar 01 2019 |
11298 |
462.43 |
| Mar 01 2019 |
7401 |
425.07 |
| Mar 01 2019 |
12820 |
443.75 |
| Feb 22 2019 |
7404 |
425.07 |
| Feb 22 2019 |
11328 |
462.43 |
| Feb 22 2019 |
12876 |
443.75 |
| Feb 15 2019 |
12339 |
474.54 |
| Feb 15 2019 |
7018 |
491.05 |
| Feb 15 2019 |
10341 |
455.65 |
| Feb 15 2019 |
15938 |
468.63 |
| Feb 08 2019 |
12195 |
474.54 |
| Feb 08 2019 |
7173 |
491.05 |
| Feb 08 2019 |
10283 |
455.65 |
| Feb 08 2019 |
15783 |
468.63 |
| Feb 01 2019 |
7196 |
491.05 |
| Feb 01 2019 |
12232 |
474.54 |
| Feb 01 2019 |
10291 |
455.65 |
| Feb 01 2019 |
15798 |
468.63 |
| Jan 25 2019 |
7196 |
491.05 |
| Jan 25 2019 |
12255 |
474.54 |
| Jan 25 2019 |
10299 |
455.65 |
| Jan 25 2019 |
15847 |
468.63 |
| Jan 18 2019 |
7226 |
491.05 |
| Jan 18 2019 |
12276 |
474.54 |
| Jan 18 2019 |
10355 |
455.65 |
| Jan 18 2019 |
15888 |
468.63 |
| Jan 11 2019 |
12261 |
474.54 |
| Jan 11 2019 |
7226 |
491.05 |
| Jan 11 2019 |
10355 |
455.65 |
| Jan 11 2019 |
15875 |
468.63 |
| Jan 04 2019 |
10356 |
455.65 |
| Jan 04 2019 |
11922 |
470.53 |
| Jan 04 2019 |
7226 |
491.05 |
| Jan 04 2019 |
15288 |
463.8 |
| Dec 28 2018 |
7230 |
491.05 |
| Dec 28 2018 |
11922 |
470.53 |
| Dec 28 2018 |
10356 |
455.65 |
| Dec 28 2018 |
15288 |
463.8 |
| Dec 21 2018 |
7230 |
491.05 |
| Dec 21 2018 |
11922 |
470.53 |
| Dec 21 2018 |
10356 |
455.65 |
| Dec 21 2018 |
15288 |
463.8 |
| Dec 14 2018 |
10356 |
455.65 |
| Dec 14 2018 |
7230 |
491.05 |
| Dec 14 2018 |
11922 |
470.53 |
| Dec 14 2018 |
15288 |
463.8 |
| Dec 07 2018 |
11913 |
470.53 |
| Dec 07 2018 |
7208 |
491.05 |
| Dec 07 2018 |
10356 |
455.65 |
| Dec 07 2018 |
15281 |
463.8 |
| Nov 30 2018 |
10356 |
455.65 |
| Nov 30 2018 |
11913 |
470.53 |
| Nov 30 2018 |
7208 |
491.05 |
| Nov 30 2018 |
15281 |
463.8 |
| Nov 23 2018 |
10356 |
455.65 |
| Nov 23 2018 |
11913 |
470.53 |
| Nov 23 2018 |
7211 |
491.05 |
| Nov 23 2018 |
15281 |
463.8 |
| Nov 16 2018 |
11913 |
470.53 |
| Nov 16 2018 |
7211 |
491.05 |
| Nov 16 2018 |
10356 |
455.65 |
| Nov 16 2018 |
15281 |
463.8 |
| Nov 09 2018 |
7211 |
491.05 |
| Nov 09 2018 |
11913 |
470.53 |
| Nov 09 2018 |
10357 |
455.65 |
| Nov 09 2018 |
15282 |
463.8 |
| Nov 02 2018 |
11913 |
470.53 |
| Nov 02 2018 |
7211 |
491.05 |
| Nov 02 2018 |
10357 |
455.65 |
| Nov 02 2018 |
15251 |
463.8 |
| Oct 26 2018 |
10354 |
455.65 |
| Oct 26 2018 |
7211 |
491.05 |
| Oct 26 2018 |
11913 |
470.53 |
| Oct 26 2018 |
15246 |
463.8 |
| Oct 19 2018 |
7211 |
491.05 |
| Oct 19 2018 |
11913 |
470.53 |
| Oct 19 2018 |
10369 |
455.65 |
| Oct 19 2018 |
15263 |
463.8 |
| Oct 12 2018 |
11885 |
470.53 |
| Oct 12 2018 |
7194 |
491.05 |
| Oct 12 2018 |
10326 |
455.65 |
| Oct 12 2018 |
15200 |
463.8 |
| Oct 05 2018 |
10348 |
455.65 |
| Oct 05 2018 |
11862 |
470.53 |
| Oct 05 2018 |
7194 |
491.05 |
| Oct 05 2018 |
15326 |
463.8 |
| Sep 28 2018 |
7203 |
491.05 |
| Sep 28 2018 |
11873 |
470.53 |
| Sep 28 2018 |
10113 |
455.65 |
| Sep 28 2018 |
14956 |
463.8 |
| Sep 21 2018 |
7121 |
491.05 |
| Sep 21 2018 |
11851 |
470.53 |
| Sep 21 2018 |
10089 |
455.65 |
| Sep 21 2018 |
14931 |
463.8 |
| Sep 14 2018 |
11908 |
470.53 |
| Sep 14 2018 |
7290 |
491.05 |
| Sep 14 2018 |
10128 |
455.65 |
| Sep 14 2018 |
14972 |
463.8 |
| Sep 07 2018 |
7324 |
491.05 |
| Sep 07 2018 |
10303 |
455.65 |
| Sep 07 2018 |
12019 |
470.53 |
| Sep 07 2018 |
15254 |
463.8 |
| Aug 31 2018 |
10350 |
455.65 |
| Aug 31 2018 |
12115 |
470.53 |
| Aug 31 2018 |
7417 |
491.05 |
| Aug 31 2018 |
15341 |
463.8 |
| Aug 24 2018 |
10375 |
455.65 |
| Aug 24 2018 |
12028 |
470.53 |
| Aug 24 2018 |
7526 |
491.05 |
| Aug 24 2018 |
15352 |
463.8 |
| Aug 17 2018 |
12222 |
470.53 |
| Aug 17 2018 |
10359 |
455.65 |
| Aug 17 2018 |
7513 |
491.05 |
| Aug 17 2018 |
15519 |
463.8 |
| Aug 10 2018 |
12236 |
470.53 |
| Aug 10 2018 |
7506 |
491.05 |
| Aug 10 2018 |
10379 |
455.65 |
| Aug 10 2018 |
15619 |
463.8 |
| Aug 03 2018 |
7551 |
491.05 |
| Aug 03 2018 |
12333 |
470.53 |
| Aug 03 2018 |
10544 |
455.65 |
| Aug 03 2018 |
15771 |
463.8 |
| Jul 27 2018 |
7638 |
491.05 |
| Jul 27 2018 |
12349 |
470.53 |
| Jul 27 2018 |
10646 |
455.65 |
| Jul 27 2018 |
15820 |
463.8 |
| Jul 20 2018 |
12503 |
470.53 |
| Jul 20 2018 |
7778 |
491.05 |
| Jul 20 2018 |
10600 |
455.65 |
| Jul 20 2018 |
16048 |
463.8 |
| Jul 13 2018 |
10785 |
455.65 |
| Jul 13 2018 |
7864 |
491.05 |
| Jul 13 2018 |
12337 |
470.53 |
| Jul 13 2018 |
15886 |
463.8 |
| Jul 06 2018 |
12279 |
470.53 |
| Jul 06 2018 |
10606 |
455.65 |
| Jul 06 2018 |
7853 |
491.05 |
| Jul 06 2018 |
15665 |
463.8 |
| Jun 29 2018 |
10609 |
455.65 |
| Jun 29 2018 |
7828 |
491.05 |
| Jun 29 2018 |
12300 |
470.53 |
| Jun 29 2018 |
15678 |
463.8 |
| Jun 22 2018 |
7928 |
491.05 |
| Jun 22 2018 |
12578 |
470.53 |
| Jun 22 2018 |
10829 |
455.65 |
| Jun 22 2018 |
15957 |
463.8 |
| Jun 15 2018 |
7942 |
491.05 |
| Jun 15 2018 |
10893 |
455.65 |
| Jun 15 2018 |
12545 |
470.53 |
| Jun 15 2018 |
15957 |
463.8 |
| Jun 08 2018 |
12687 |
470.53 |
| Jun 08 2018 |
8040 |
491.05 |
| Jun 08 2018 |
10946 |
455.65 |
| Jun 08 2018 |
16135 |
463.8 |
| Jun 01 2018 |
11309 |
455.65 |
| Jun 01 2018 |
12810 |
470.53 |
| Jun 01 2018 |
7995 |
491.05 |
| Jun 01 2018 |
16491 |
463.8 |
| May 25 2018 |
8008 |
491.05 |
| May 25 2018 |
12914 |
470.53 |
| May 25 2018 |
11350 |
455.65 |
| May 25 2018 |
16685 |
463.8 |
| May 18 2018 |
11431 |
455.65 |
| May 18 2018 |
12905 |
470.53 |
| May 18 2018 |
7916 |
491.05 |
| May 18 2018 |
16734 |
463.8 |
| May 11 2018 |
7860 |
491.05 |
| May 11 2018 |
12860 |
470.53 |
| May 11 2018 |
11468 |
455.65 |
| May 11 2018 |
16863 |
463.8 |
| May 04 2018 |
13048 |
470.53 |
| May 04 2018 |
11684 |
455.65 |
| May 04 2018 |
7920 |
491.05 |
| May 04 2018 |
17056 |
463.8 |
| Apr 27 2018 |
8023 |
491.05 |
| Apr 27 2018 |
13066 |
470.53 |
| Apr 27 2018 |
11624 |
455.65 |
| Apr 27 2018 |
16957 |
463.8 |
| Apr 20 2018 |
13212 |
470.53 |
| Apr 20 2018 |
7981 |
491.05 |
| Apr 20 2018 |
11630 |
455.65 |
| Apr 20 2018 |
17053 |
463.8 |
| Apr 13 2018 |
13178 |
470.53 |
| Apr 13 2018 |
11517 |
455.65 |
| Apr 13 2018 |
7813 |
491.05 |
| Apr 13 2018 |
16962 |
463.8 |
| Apr 06 2018 |
13090 |
470.53 |
| Apr 06 2018 |
7832 |
491.05 |
| Apr 06 2018 |
11764 |
455.65 |
| Apr 06 2018 |
17065 |
463.8 |
| Mar 30 2018 |
7812 |
491.05 |
| Mar 30 2018 |
13201 |
470.53 |
| Mar 30 2018 |
12046 |
455.65 |
| Mar 30 2018 |
17326 |
463.8 |
| Mar 23 2018 |
7674 |
491.05 |
| Mar 23 2018 |
12197 |
455.65 |
| Mar 23 2018 |
13211 |
470.53 |
| Mar 23 2018 |
17496 |
463.8 |
| Mar 16 2018 |
12050 |
455.65 |
| Mar 16 2018 |
7555 |
491.05 |
| Mar 16 2018 |
13228 |
470.53 |
| Mar 16 2018 |
17439 |
463.8 |
| Mar 09 2018 |
12354 |
462.5 |
| Mar 09 2018 |
17205 |
462.5 |
| Mar 02 2018 |
12462 |
462.5 |
| Mar 02 2018 |
17429 |
462.5 |
| Feb 23 2018 |
12593 |
462.5 |
| Feb 23 2018 |
17572 |
462.5 |
| Feb 16 2018 |
12555 |
462.5 |
| Feb 16 2018 |
17536 |
462.5 |
| Feb 09 2018 |
12578 |
462.5 |
| Feb 09 2018 |
17374 |
462.5 |
| Feb 02 2018 |
12525 |
462.5 |
| Feb 02 2018 |
17284 |
462.5 |
| Jan 26 2018 |
12547 |
462.5 |
| Jan 26 2018 |
17310 |
462.5 |
| Jan 19 2018 |
12546 |
462.5 |
| Jan 19 2018 |
17318 |
462.5 |
