| Oct 19 2012 |
6768 |
316.94 |
| Sep 23 2012 |
6753 |
316.94 |
| Aug 31 2012 |
6662 |
316.94 |
| Aug 24 2012 |
6645 |
316.94 |
| Aug 10 2012 |
6546 |
316.94 |
| Aug 03 2012 |
6496 |
316.94 |
| Jul 27 2012 |
6424 |
316.94 |
| Jul 06 2012 |
6360 |
316.94 |
| Jun 22 2012 |
6125 |
316.94 |
| Jun 15 2012 |
6547 |
316.94 |
| Jun 08 2012 |
6526 |
316.94 |
| Jun 01 2012 |
6521 |
316.94 |
| May 25 2012 |
6075 |
316.94 |
| May 18 2012 |
6181 |
316.94 |
| May 11 2012 |
6223 |
316.94 |
| May 04 2012 |
6147 |
316.94 |
| Apr 27 2012 |
6078 |
316.94 |
| Apr 13 2012 |
5751 |
316.94 |
| Apr 06 2012 |
5688 |
316.94 |
| Mar 27 2012 |
2352 |
298.44 |
| Mar 27 2012 |
5161 |
309.54 |
| Sep 23 2011 |
4642 |
346.57 |
| Sep 23 2011 |
5920 |
383.71 |
| Sep 23 2011 |
6536 |
347.13 |
| Sep 16 2011 |
4612 |
346.57 |
| Sep 16 2011 |
5921 |
383.71 |
| Sep 16 2011 |
6532 |
347.13 |
| Sep 10 2011 |
4500 |
346.57 |
| Sep 10 2011 |
5794 |
383.71 |
| Sep 10 2011 |
6398 |
347.13 |
| Sep 02 2011 |
5682 |
383.71 |
| Sep 02 2011 |
4488 |
346.57 |
| Sep 02 2011 |
6323 |
347.13 |
| Aug 26 2011 |
4487 |
346.57 |
| Aug 26 2011 |
5676 |
383.71 |
| Aug 26 2011 |
6321 |
347.13 |
| Aug 19 2011 |
5569 |
383.71 |
| Aug 19 2011 |
4321 |
346.57 |
| Aug 19 2011 |
5715 |
347.13 |
| Aug 12 2011 |
4219 |
346.57 |
| Aug 12 2011 |
5559 |
383.71 |
| Aug 12 2011 |
5640 |
347.13 |
| Aug 05 2011 |
5487 |
383.71 |
| Aug 05 2011 |
4190 |
346.57 |
| Aug 05 2011 |
5575 |
347.13 |
| Jul 29 2011 |
4154 |
346.57 |
| Jul 29 2011 |
5444 |
383.71 |
| Jul 29 2011 |
5543 |
347.13 |
| Jul 22 2011 |
5186 |
383.71 |
| Jul 22 2011 |
3929 |
346.57 |
| Jul 22 2011 |
5289 |
347.13 |
| Jul 15 2011 |
4331 |
364.03 |
| Jul 15 2011 |
4953 |
383.71 |
| Jul 15 2011 |
6120 |
368.57 |
| Jul 08 2011 |
4248 |
367.75 |
| Jul 08 2011 |
3724 |
357.88 |
| Jul 08 2011 |
5474 |
362.16 |
| Jul 01 2011 |
3346 |
367.75 |
| Jul 01 2011 |
4548 |
367.75 |
| Jun 17 2011 |
3222 |
367.75 |
| Jun 17 2011 |
4426 |
367.75 |
| Jun 10 2011 |
3103 |
367.75 |
| Jun 10 2011 |
4524 |
367.75 |
| Jun 03 2011 |
2892 |
367.75 |
| Jun 03 2011 |
4276 |
367.75 |
| May 29 2011 |
2903 |
367.75 |
| May 29 2011 |
4316 |
367.75 |
| May 06 2011 |
2006 |
323.13 |
| May 06 2011 |
2960 |
323.13 |
| Apr 22 2011 |
2182 |
323.13 |
| Apr 22 2011 |
3174 |
323.13 |
| Apr 01 2011 |
2292 |
323.13 |
| Apr 01 2011 |
3309 |
323.13 |
| Oct 15 2010 |
6529 |
420.59 |
| Oct 15 2010 |
8650 |
489.65 |
| Oct 15 2010 |
10455 |
442.28 |
| Aug 15 2010 |
6287 |
420.59 |
| Aug 15 2010 |
8266 |
489.65 |
| Aug 15 2010 |
10198 |
442.28 |
| Aug 01 2010 |
8068 |
489.65 |
| Aug 01 2010 |
5824 |
420.59 |
| Aug 01 2010 |
9742 |
442.28 |
| Jul 15 2010 |
7422 |
489.65 |
| Jul 15 2010 |
5561 |
420.59 |
| Jul 15 2010 |
9178 |
442.28 |
| Jul 01 2010 |
5665 |
420.59 |
| Jul 01 2010 |
7721 |
489.65 |
| Jul 01 2010 |
9547 |
442.28 |
| Jun 15 2010 |
7430 |
489.65 |
| Jun 15 2010 |
5362 |
420.59 |
| Jun 15 2010 |
9117 |
442.28 |
| Jun 01 2010 |
4692 |
420.59 |
| Jun 01 2010 |
6810 |
489.65 |
| Jun 01 2010 |
8481 |
442.28 |
| May 27 2010 |
4119 |
420.59 |
| May 27 2010 |
6197 |
489.65 |
| May 27 2010 |
7756 |
442.28 |
| May 15 2010 |
5711 |
463.33 |
| May 15 2010 |
5187 |
452.85 |
| May 15 2010 |
8474 |
454.95 |
| Apr 30 2010 |
4766 |
452.85 |
| Apr 30 2010 |
8146 |
454.95 |
| Apr 15 2010 |
5237 |
463.33 |
| Apr 15 2010 |
3796 |
437.58 |
| Apr 15 2010 |
7214 |
442.73 |
| Apr 02 2010 |
3283 |
437.58 |
| Apr 02 2010 |
4325 |
463.33 |
| Apr 02 2010 |
6297 |
442.73 |
