| Apr 10 2020 |
15827 |
565.63 |
| Apr 10 2020 |
23904 |
565.63 |
| Apr 03 2020 |
16426 |
565.63 |
| Apr 03 2020 |
24475 |
565.63 |
| Mar 27 2020 |
17067 |
565.63 |
| Mar 27 2020 |
25105 |
565.63 |
| Mar 20 2020 |
17422 |
565.63 |
| Mar 20 2020 |
25445 |
565.63 |
| Mar 13 2020 |
17771 |
565.63 |
| Mar 13 2020 |
25794 |
565.63 |
| Mar 06 2020 |
16492 |
534.37 |
| Mar 06 2020 |
18120 |
565.63 |
| Mar 06 2020 |
24980 |
550 |
| Feb 28 2020 |
16487 |
534.37 |
| Feb 28 2020 |
18147 |
565.63 |
| Feb 28 2020 |
24972 |
550 |
| Feb 21 2020 |
17880 |
565.63 |
| Feb 21 2020 |
16324 |
534.37 |
| Feb 21 2020 |
24746 |
550 |
| Feb 14 2020 |
16370 |
534.37 |
| Feb 14 2020 |
17970 |
565.63 |
| Feb 14 2020 |
24808 |
550 |
| Feb 07 2020 |
16259 |
534.37 |
| Feb 07 2020 |
17901 |
565.63 |
| Feb 07 2020 |
24640 |
550 |
| Jan 31 2020 |
16299 |
534.37 |
| Jan 31 2020 |
17992 |
565.63 |
| Jan 31 2020 |
24705 |
550 |
| Jan 24 2020 |
18028 |
565.63 |
| Jan 24 2020 |
16346 |
534.37 |
| Jan 24 2020 |
24747 |
550 |
| Jan 17 2020 |
16190 |
534.37 |
| Jan 17 2020 |
18054 |
565.63 |
| Jan 17 2020 |
24611 |
550 |
| Jan 10 2020 |
16186 |
534.37 |
| Jan 10 2020 |
18054 |
565.63 |
| Jan 10 2020 |
24613 |
550 |
| Jan 03 2020 |
16195 |
534.37 |
| Jan 03 2020 |
18056 |
565.63 |
| Jan 03 2020 |
24622 |
550 |
| Dec 27 2019 |
6670 |
499.38 |
| Dec 27 2019 |
16187 |
534.37 |
| Dec 27 2019 |
18056 |
565.63 |
| Dec 27 2019 |
24616 |
550 |
| Dec 20 2019 |
16187 |
534.37 |
| Dec 20 2019 |
6670 |
499.38 |
| Dec 20 2019 |
18056 |
565.63 |
| Dec 20 2019 |
24616 |
550 |
| Dec 13 2019 |
6671 |
499.38 |
| Dec 13 2019 |
16188 |
534.37 |
| Dec 13 2019 |
18057 |
565.63 |
| Dec 13 2019 |
24617 |
550 |
| Dec 06 2019 |
18057 |
565.63 |
| Dec 06 2019 |
16177 |
534.37 |
| Dec 06 2019 |
6671 |
499.38 |
| Dec 06 2019 |
24602 |
550 |
| Nov 29 2019 |
16128 |
534.37 |
| Nov 29 2019 |
6671 |
499.38 |
| Nov 29 2019 |
18057 |
565.63 |
| Nov 29 2019 |
24574 |
550 |
| Nov 22 2019 |
6671 |
499.38 |
| Nov 22 2019 |
16128 |
534.37 |
| Nov 22 2019 |
18057 |
565.63 |
| Nov 22 2019 |
24574 |
550 |
| Nov 15 2019 |
18057 |
565.63 |
| Nov 15 2019 |
6671 |
499.38 |
| Nov 15 2019 |
16129 |
534.37 |
| Nov 15 2019 |
24579 |
550 |
| Nov 08 2019 |
16141 |
534.37 |
| Nov 08 2019 |
6671 |
499.38 |
| Nov 08 2019 |
17984 |
565.63 |
| Nov 08 2019 |
24491 |
550 |
| Nov 01 2019 |
17596 |
565.63 |
| Nov 01 2019 |
16115 |
534.37 |
| Nov 01 2019 |
6671 |
499.38 |
| Nov 01 2019 |
24135 |
550 |
| Oct 25 2019 |
17596 |
565.63 |
| Oct 25 2019 |
16134 |
534.37 |
| Oct 25 2019 |
6672 |
499.38 |
| Oct 25 2019 |
24153 |
550 |
| Oct 18 2019 |
6672 |
499.38 |
| Oct 18 2019 |
16134 |
534.37 |
| Oct 18 2019 |
17688 |
565.63 |
| Oct 18 2019 |
24209 |
550 |
| Oct 11 2019 |
6677 |
499.38 |
| Oct 11 2019 |
16136 |
534.37 |
| Oct 11 2019 |
17626 |
565.63 |
| Oct 11 2019 |
24158 |
550 |
| Oct 04 2019 |
16163 |
534.37 |
| Oct 04 2019 |
6669 |
499.38 |
| Oct 04 2019 |
17585 |
565.63 |
| Oct 04 2019 |
24128 |
550 |
| Sep 27 2019 |
17588 |
565.63 |
| Sep 27 2019 |
16162 |
534.37 |
| Sep 27 2019 |
6669 |
499.38 |
| Sep 27 2019 |
24263 |
550 |
| Sep 20 2019 |
16176 |
534.37 |
| Sep 20 2019 |
6727 |
499.38 |
| Sep 20 2019 |
17517 |
565.63 |
| Sep 20 2019 |
24234 |
550 |
| Sep 13 2019 |
16168 |
534.37 |
| Sep 13 2019 |
6828 |
499.38 |
| Sep 13 2019 |
17630 |
565.63 |
| Sep 13 2019 |
24294 |
550 |
| Sep 06 2019 |
18026 |
565.63 |
| Sep 06 2019 |
6831 |
499.38 |
| Sep 06 2019 |
16186 |
534.37 |
| Sep 06 2019 |
24744 |
550 |
| Aug 30 2019 |
16369 |
534.37 |
| Aug 30 2019 |
6894 |
499.38 |
| Aug 30 2019 |
18122 |
565.63 |
| Aug 30 2019 |
24918 |
550 |
| Aug 23 2019 |
6994 |
499.38 |
| Aug 23 2019 |
16494 |
534.37 |
| Aug 23 2019 |
18360 |
565.63 |
| Aug 23 2019 |
25195 |
550 |
| Aug 16 2019 |
16471 |
534.37 |
| Aug 16 2019 |
7016 |
499.38 |
| Aug 16 2019 |
18241 |
565.63 |
| Aug 16 2019 |
25116 |
550 |
| Aug 09 2019 |
18317 |
565.63 |
| Aug 09 2019 |
16543 |
534.37 |
| Aug 09 2019 |
7034 |
499.38 |
| Aug 09 2019 |
25239 |
550 |
| Aug 02 2019 |
7095 |
499.38 |
| Aug 02 2019 |
16692 |
534.37 |
| Aug 02 2019 |
18494 |
565.63 |
| Aug 02 2019 |
25422 |
550 |
| Jul 26 2019 |
16787 |
534.37 |
| Jul 26 2019 |
7111 |
499.38 |
| Jul 26 2019 |
18465 |
565.63 |
| Jul 26 2019 |
25544 |
550 |
| Jul 19 2019 |
16837 |
534.37 |
| Jul 19 2019 |
7200 |
499.38 |
| Jul 19 2019 |
18760 |
565.63 |
| Jul 19 2019 |
25754 |
550 |
| Jul 12 2019 |
16995 |
534.37 |
| Jul 12 2019 |
7186 |
499.38 |
| Jul 12 2019 |
18679 |
565.63 |
| Jul 12 2019 |
25804 |
550 |
| Jul 05 2019 |
17435 |
534.37 |
| Jul 05 2019 |
7230 |
499.38 |
| Jul 05 2019 |
18917 |
565.63 |
| Jul 05 2019 |
26263 |
550 |
| Jun 28 2019 |
17634 |
534.37 |
| Jun 28 2019 |
7323 |
499.38 |
| Jun 28 2019 |
19031 |
565.63 |
| Jun 28 2019 |
26476 |
550 |
| Jun 21 2019 |
18991 |
565.63 |
| Jun 21 2019 |
17615 |
534.37 |
| Jun 21 2019 |
7246 |
499.38 |
| Jun 21 2019 |
26297 |
550 |
| Jun 14 2019 |
18928 |
553.67 |
| Jun 14 2019 |
7115 |
499.38 |
| Jun 14 2019 |
18912 |
565.63 |
| Jun 14 2019 |
26925 |
557.65 |
| Jun 07 2019 |
19185 |
553.67 |
| Jun 07 2019 |
7166 |
499.38 |
| Jun 07 2019 |
19055 |
565.63 |
| Jun 07 2019 |
27179 |
557.65 |
| May 31 2019 |
19045 |
565.63 |
| May 31 2019 |
19094 |
553.67 |
| May 31 2019 |
7268 |
499.38 |
| May 31 2019 |
27077 |
557.65 |
| May 24 2019 |
19064 |
553.67 |
| May 24 2019 |
7170 |
499.38 |
| May 24 2019 |
18980 |
565.63 |
| May 24 2019 |
27085 |
557.65 |
| May 17 2019 |
19023 |
565.63 |
| May 17 2019 |
19151 |
553.67 |
| May 17 2019 |
7254 |
499.38 |
| May 17 2019 |
27076 |
557.65 |
| May 10 2019 |
19172 |
565.63 |
| May 10 2019 |
7221 |
499.38 |
| May 10 2019 |
18463 |
542.32 |
| May 10 2019 |
26362 |
548.15 |
| May 03 2019 |
18509 |
542.32 |
| May 03 2019 |
7300 |
499.38 |
| May 03 2019 |
19245 |
565.63 |
| May 03 2019 |
26438 |
548.15 |
| Apr 26 2019 |
18480 |
542.32 |
| Apr 26 2019 |
7309 |
499.38 |
| Apr 26 2019 |
25279 |
542.32 |
| Apr 19 2019 |
18644 |
542.32 |
| Apr 19 2019 |
7364 |
499.38 |
| Apr 19 2019 |
15937 |
510.88 |
| Apr 19 2019 |
24517 |
534.46 |
| Apr 18 2019 |
15947 |
510.88 |
| Apr 18 2019 |
18673 |
542.32 |
| Apr 18 2019 |
7374 |
499.38 |
| Apr 12 2019 |
18859 |
542.32 |
| Apr 12 2019 |
7358 |
499.38 |
| Apr 12 2019 |
15940 |
510.88 |
| Apr 12 2019 |
24594 |
534.46 |
| Apr 05 2019 |
18457 |
542.32 |
| Apr 05 2019 |
7266 |
499.38 |
| Apr 05 2019 |
15365 |
510.88 |
| Apr 05 2019 |
23947 |
534.46 |
| Mar 29 2019 |
18233 |
542.32 |
| Mar 29 2019 |
6944 |
499.38 |
| Mar 29 2019 |
15245 |
510.88 |
| Mar 29 2019 |
23720 |
534.46 |
| Mar 22 2019 |
14953 |
510.88 |
| Mar 22 2019 |
17906 |
542.32 |
| Mar 22 2019 |
7083 |
499.38 |
| Mar 22 2019 |
23361 |
534.46 |
| Mar 15 2019 |
7383 |
499.38 |
| Mar 15 2019 |
17771 |
542.32 |
| Mar 15 2019 |
15056 |
510.88 |
| Mar 15 2019 |
23281 |
534.46 |
| Mar 08 2019 |
7079 |
499.38 |
| Mar 08 2019 |
17861 |
546.3 |
| Mar 08 2019 |
14818 |
510.88 |
| Mar 08 2019 |
22963 |
534.49 |
| Mar 01 2019 |
17065 |
532.48 |
| Mar 01 2019 |
7249 |
499.38 |
| Mar 01 2019 |
14921 |
510.88 |
| Mar 01 2019 |
22450 |
527.08 |
| Feb 22 2019 |
14995 |
510.88 |
| Feb 22 2019 |
17088 |
532.48 |
| Feb 22 2019 |
7262 |
499.38 |
| Feb 22 2019 |
22545 |
527.08 |
| Feb 15 2019 |
17010 |
532.48 |
| Feb 15 2019 |
7242 |
499.38 |
| Feb 15 2019 |
14872 |
510.88 |
| Feb 15 2019 |
22295 |
527.08 |
| Feb 08 2019 |
16807 |
532.48 |
| Feb 08 2019 |
7404 |
499.38 |
| Feb 08 2019 |
14807 |
510.88 |
| Feb 08 2019 |
22073 |
527.08 |
| Feb 01 2019 |
7426 |
499.38 |
| Feb 01 2019 |
16828 |
532.48 |
| Feb 01 2019 |
14814 |
510.88 |
| Feb 01 2019 |
22074 |
527.08 |
| Jan 25 2019 |
7426 |
499.38 |
| Jan 25 2019 |
16817 |
532.48 |
| Jan 25 2019 |
14844 |
510.88 |
| Jan 25 2019 |
22097 |
527.08 |
| Jan 18 2019 |
7456 |
499.38 |
| Jan 18 2019 |
16833 |
532.48 |
| Jan 18 2019 |
14910 |
510.88 |
| Jan 18 2019 |
22134 |
527.08 |
| Jan 11 2019 |
16811 |
532.48 |
| Jan 11 2019 |
7456 |
499.38 |
| Jan 11 2019 |
14910 |
510.88 |
| Jan 11 2019 |
22110 |
527.08 |
| Jan 04 2019 |
14911 |
510.88 |
| Jan 04 2019 |
16827 |
532.48 |
| Jan 04 2019 |
7456 |
499.38 |
| Jan 04 2019 |
22123 |
527.08 |
| Dec 28 2018 |
7478 |
500 |
| Dec 28 2018 |
16827 |
532.48 |
| Dec 28 2018 |
14911 |
510.88 |
| Dec 28 2018 |
22123 |
527.08 |
| Dec 21 2018 |
7478 |
500 |
| Dec 21 2018 |
16827 |
532.48 |
| Dec 21 2018 |
14911 |
510.88 |
| Dec 21 2018 |
22123 |
527.08 |
| Dec 14 2018 |
14911 |
510.88 |
| Dec 14 2018 |
7478 |
500 |
| Dec 14 2018 |
16827 |
532.48 |
| Dec 14 2018 |
22123 |
527.08 |
| Dec 07 2018 |
16813 |
532.48 |
| Dec 07 2018 |
7449 |
500 |
| Dec 07 2018 |
14911 |
510.88 |
| Dec 07 2018 |
22112 |
527.08 |
| Nov 30 2018 |
14911 |
510.88 |
| Nov 30 2018 |
16813 |
532.48 |
| Nov 30 2018 |
7448 |
500 |
| Nov 30 2018 |
22112 |
527.08 |
| Nov 23 2018 |
14911 |
510.88 |
| Nov 23 2018 |
16813 |
532.48 |
| Nov 23 2018 |
7451 |
500 |
| Nov 23 2018 |
22112 |
527.08 |
| Nov 16 2018 |
16813 |
532.48 |
| Nov 16 2018 |
7451 |
500 |
| Nov 16 2018 |
14911 |
510.88 |
| Nov 16 2018 |
22112 |
527.08 |
| Nov 09 2018 |
7451 |
500 |
| Nov 09 2018 |
16813 |
532.48 |
| Nov 09 2018 |
14912 |
510.88 |
| Nov 09 2018 |
22113 |
527.08 |
| Nov 02 2018 |
16813 |
532.48 |
| Nov 02 2018 |
7451 |
500 |
| Nov 02 2018 |
14912 |
510.88 |
| Nov 02 2018 |
22076 |
527.08 |
| Oct 26 2018 |
14906 |
510.88 |
| Oct 26 2018 |
7451 |
500 |
| Oct 26 2018 |
16813 |
532.48 |
| Oct 26 2018 |
22066 |
527.08 |
| Oct 19 2018 |
7451 |
500 |
| Oct 19 2018 |
16813 |
532.48 |
| Oct 19 2018 |
14930 |
510.88 |
| Oct 19 2018 |
22089 |
527.08 |
| Oct 12 2018 |
16786 |
532.48 |
| Oct 12 2018 |
7434 |
500 |
| Oct 12 2018 |
14865 |
510.88 |
| Oct 12 2018 |
22029 |
527.08 |
| Oct 05 2018 |
14886 |
510.88 |
| Oct 05 2018 |
16737 |
532.48 |
| Oct 05 2018 |
7434 |
500 |
| Oct 05 2018 |
22158 |
527.08 |
| Sep 28 2018 |
7442 |
500 |
| Sep 28 2018 |
16748 |
532.48 |
| Sep 28 2018 |
14541 |
510.88 |
| Sep 28 2018 |
21633 |
527.08 |
| Sep 21 2018 |
7360 |
500 |
| Sep 21 2018 |
16697 |
532.48 |
| Sep 21 2018 |
14499 |
510.88 |
| Sep 21 2018 |
21595 |
527.08 |
| Sep 14 2018 |
16768 |
532.48 |
| Sep 14 2018 |
7534 |
500 |
| Sep 14 2018 |
14572 |
510.88 |
| Sep 14 2018 |
21664 |
527.08 |
| Sep 07 2018 |
7569 |
500 |
| Sep 07 2018 |
14837 |
510.88 |
| Sep 07 2018 |
16914 |
532.48 |
| Sep 07 2018 |
22093 |
527.08 |
| Aug 31 2018 |
14868 |
510.88 |
| Aug 31 2018 |
16995 |
532.48 |
| Aug 31 2018 |
7664 |
500 |
| Aug 31 2018 |
22164 |
527.08 |
| Aug 24 2018 |
14931 |
510.88 |
| Aug 24 2018 |
16828 |
532.48 |
| Aug 24 2018 |
7773 |
500 |
| Aug 24 2018 |
22144 |
527.08 |
| Aug 17 2018 |
17123 |
532.48 |
| Aug 17 2018 |
14847 |
510.88 |
| Aug 17 2018 |
7757 |
500 |
| Aug 17 2018 |
22430 |
527.08 |
| Aug 10 2018 |
17096 |
532.48 |
| Aug 10 2018 |
7752 |
500 |
| Aug 10 2018 |
14847 |
510.88 |
| Aug 10 2018 |
22523 |
527.08 |
| Aug 03 2018 |
7808 |
500 |
| Aug 03 2018 |
17242 |
532.48 |
| Aug 03 2018 |
15039 |
510.88 |
| Aug 03 2018 |
22705 |
527.08 |
| Jul 27 2018 |
7898 |
500 |
| Jul 27 2018 |
17283 |
532.48 |
| Jul 27 2018 |
15221 |
510.88 |
| Jul 27 2018 |
22791 |
527.08 |
| Jul 20 2018 |
17512 |
532.48 |
| Jul 20 2018 |
8040 |
500 |
| Jul 20 2018 |
15174 |
510.88 |
| Jul 20 2018 |
23057 |
527.08 |
| Jul 13 2018 |
15389 |
510.88 |
| Jul 13 2018 |
8129 |
500 |
| Jul 13 2018 |
17269 |
532.48 |
| Jul 13 2018 |
22847 |
527.08 |
| Jul 06 2018 |
17322 |
532.48 |
| Jul 06 2018 |
15221 |
510.88 |
| Jul 06 2018 |
8137 |
500 |
| Jul 06 2018 |
22679 |
527.08 |
| Jun 29 2018 |
15235 |
510.88 |
| Jun 29 2018 |
8131 |
500 |
| Jun 29 2018 |
17269 |
532.48 |
| Jun 29 2018 |
22639 |
527.08 |
| Jun 22 2018 |
8219 |
500 |
| Jun 22 2018 |
17608 |
532.48 |
| Jun 22 2018 |
15509 |
510.88 |
| Jun 22 2018 |
22990 |
527.08 |
| Jun 15 2018 |
8233 |
500 |
| Jun 15 2018 |
15619 |
510.88 |
| Jun 15 2018 |
16109 |
512.24 |
| Jun 15 2018 |
21499 |
511.79 |
| Jun 08 2018 |
16288 |
512.24 |
| Jun 08 2018 |
8335 |
500 |
| Jun 08 2018 |
15698 |
510.88 |
| Jun 08 2018 |
21703 |
511.79 |
| Jun 01 2018 |
16118 |
510.88 |
| Jun 01 2018 |
16428 |
512.24 |
| Jun 01 2018 |
8289 |
500 |
| Jun 01 2018 |
22080 |
511.79 |
| May 25 2018 |
8305 |
500 |
| May 25 2018 |
16477 |
512.24 |
| May 25 2018 |
16176 |
510.88 |
| May 25 2018 |
22244 |
511.79 |
| May 18 2018 |
16306 |
510.88 |
| May 18 2018 |
16493 |
512.24 |
| May 18 2018 |
8211 |
500 |
| May 18 2018 |
22331 |
511.79 |
| May 11 2018 |
8157 |
500 |
| May 11 2018 |
15858 |
504.85 |
| May 11 2018 |
16357 |
510.88 |
| May 11 2018 |
22059 |
507.87 |
| May 04 2018 |
16034 |
504.85 |
| May 04 2018 |
16656 |
510.88 |
| May 04 2018 |
8218 |
500 |
| May 04 2018 |
22257 |
507.87 |
| Apr 27 2018 |
8319 |
500 |
| Apr 27 2018 |
16080 |
504.85 |
| Apr 27 2018 |
16536 |
510.88 |
| Apr 27 2018 |
22298 |
508.87 |
| Apr 20 2018 |
16249 |
504.85 |
| Apr 20 2018 |
8270 |
500 |
| Apr 20 2018 |
21971 |
504.85 |
| Apr 13 2018 |
16208 |
504.85 |
| Apr 13 2018 |
8106 |
500 |
| Apr 13 2018 |
21856 |
504.85 |
| Apr 06 2018 |
16093 |
504.85 |
| Apr 06 2018 |
8130 |
500 |
| Apr 06 2018 |
21948 |
504.85 |
| Mar 30 2018 |
8108 |
500 |
| Mar 30 2018 |
16208 |
504.85 |
| Mar 30 2018 |
22274 |
504.85 |
| Mar 23 2018 |
7970 |
500 |
| Mar 23 2018 |
16223 |
504.85 |
| Mar 23 2018 |
22475 |
504.85 |
| Mar 16 2018 |
7844 |
500 |
| Mar 16 2018 |
16276 |
504.85 |
| Mar 16 2018 |
22440 |
504.85 |
| Mar 09 2018 |
7785 |
500 |
| Mar 02 2018 |
8063 |
500 |
| Feb 23 2018 |
8233 |
500 |
| Feb 16 2018 |
8179 |
500 |
| Feb 09 2018 |
8185 |
500 |
| Feb 02 2018 |
8244 |
500 |
| Jan 26 2018 |
8225 |
500 |
| Jan 19 2018 |
8225 |
500 |
