| Apr 17 2024 |
462 |
272.8 |
| Apr 17 2024 |
876 |
272.8 |
| Apr 10 2024 |
468 |
272.8 |
| Apr 10 2024 |
891 |
272.8 |
| Apr 03 2024 |
473 |
272.8 |
| Apr 03 2024 |
893 |
272.8 |
| Mar 27 2024 |
478 |
272.8 |
| Mar 27 2024 |
908 |
272.8 |
| Mar 21 2024 |
481 |
272.8 |
| Mar 21 2024 |
906 |
272.8 |
| Mar 14 2024 |
495 |
272.8 |
| Mar 14 2024 |
934 |
272.8 |
| Mar 07 2024 |
491 |
272.8 |
| Mar 07 2024 |
936 |
272.8 |
| Feb 29 2024 |
1146 |
288.61 |
| Feb 29 2024 |
2858 |
288.61 |
| Feb 22 2024 |
1147 |
288.61 |
| Feb 22 2024 |
2869 |
288.61 |
| Feb 15 2024 |
1145 |
288.61 |
| Feb 15 2024 |
2857 |
288.61 |
| Feb 08 2024 |
1126 |
288.61 |
| Feb 08 2024 |
2833 |
288.61 |
| Feb 01 2024 |
1030 |
288.61 |
| Feb 01 2024 |
2774 |
288.61 |
| Jan 25 2024 |
1022 |
288.61 |
| Jan 25 2024 |
2769 |
288.61 |
| Jan 18 2024 |
1022 |
288.61 |
| Jan 18 2024 |
2768 |
288.61 |
| Jan 11 2024 |
1022 |
288.61 |
| Jan 11 2024 |
2770 |
288.61 |
| Jan 04 2024 |
1022 |
288.61 |
| Jan 04 2024 |
2772 |
288.61 |
| Dec 28 2023 |
1022 |
288.61 |
| Dec 28 2023 |
2773 |
288.61 |
| Dec 21 2023 |
1022 |
288.61 |
| Dec 21 2023 |
2773 |
288.61 |
| Dec 14 2023 |
1022 |
288.61 |
| Dec 14 2023 |
2774 |
288.61 |
| Dec 07 2023 |
1022 |
288.61 |
| Dec 07 2023 |
2774 |
288.61 |
| Nov 30 2023 |
1019 |
288.61 |
| Nov 30 2023 |
2772 |
288.61 |
| Nov 23 2023 |
1019 |
288.61 |
| Nov 23 2023 |
2767 |
288.61 |
| Nov 16 2023 |
1019 |
288.61 |
| Nov 16 2023 |
2764 |
288.61 |
| Nov 09 2023 |
1020 |
288.61 |
| Nov 09 2023 |
2773 |
288.61 |
| Nov 02 2023 |
1020 |
288.61 |
| Nov 02 2023 |
2773 |
288.61 |
| Oct 26 2023 |
1023 |
288.61 |
| Oct 26 2023 |
2778 |
288.61 |
| Oct 19 2023 |
1025 |
288.61 |
| Oct 19 2023 |
2752 |
288.61 |
| Oct 12 2023 |
1025 |
288.61 |
| Oct 12 2023 |
2751 |
288.61 |
| Oct 05 2023 |
1026 |
288.61 |
| Oct 05 2023 |
2694 |
288.61 |
| Sep 28 2023 |
1042 |
288.61 |
| Sep 28 2023 |
2713 |
288.61 |
| Sep 21 2023 |
1042 |
288.61 |
| Sep 21 2023 |
2712 |
288.61 |
| Sep 14 2023 |
1059 |
288.61 |
| Sep 14 2023 |
2717 |
288.61 |
| Sep 07 2023 |
1057 |
288.61 |
| Sep 07 2023 |
2723 |
288.61 |
| Aug 31 2023 |
1083 |
288.61 |
| Aug 31 2023 |
2749 |
288.61 |
| Aug 24 2023 |
1111 |
288.61 |
| Aug 24 2023 |
2751 |
288.61 |
| Aug 17 2023 |
1106 |
288.61 |
| Aug 17 2023 |
2785 |
288.61 |
| Aug 10 2023 |
1108 |
288.61 |
| Aug 10 2023 |
2786 |
288.61 |
| Aug 03 2023 |
1116 |
288.61 |
| Aug 03 2023 |
391 |
232.86 |
| Aug 03 2023 |
2286 |
274.67 |
| Jul 27 2023 |
1132 |
288.61 |
| Jul 27 2023 |
317 |
216.35 |
| Jul 27 2023 |
1771 |
259.71 |
| Jul 20 2023 |
1145 |
288.61 |
| Jul 20 2023 |
591 |
222.33 |
| Jul 20 2023 |
1412 |
247.03 |
| Jul 13 2023 |
1158 |
288.61 |
| Jul 13 2023 |
568 |
219.61 |
| Jul 13 2023 |
1009 |
230.25 |
| Jul 06 2023 |
1176 |
288.61 |
| Jul 06 2023 |
585 |
219.61 |
| Jul 06 2023 |
1024 |
230.25 |
| Jun 29 2023 |
1174 |
288.61 |
| Jun 29 2023 |
587 |
219.61 |
| Jun 29 2023 |
1025 |
230.25 |
| Jun 22 2023 |
1169 |
288.61 |
| Jun 22 2023 |
634 |
219.61 |
| Jun 22 2023 |
1050 |
230.25 |
| Jun 15 2023 |
1203 |
288.61 |
| Jun 15 2023 |
658 |
219.61 |
| Jun 15 2023 |
1072 |
230.25 |
| Jun 08 2023 |
1231 |
288.61 |
| Jun 08 2023 |
694 |
219.61 |
| Jun 08 2023 |
1112 |
230.25 |
| Jun 01 2023 |
1238 |
288.61 |
| Jun 01 2023 |
707 |
219.61 |
| Jun 01 2023 |
1127 |
230.25 |
| May 25 2023 |
1242 |
288.61 |
| May 25 2023 |
719 |
219.61 |
| May 25 2023 |
1155 |
230.25 |
| May 18 2023 |
1241 |
288.61 |
| May 18 2023 |
1572 |
261.05 |
| May 18 2023 |
1172 |
230.25 |
| May 11 2023 |
1233 |
288.61 |
| May 11 2023 |
1541 |
259.86 |
| May 11 2023 |
1166 |
230.25 |
| May 04 2023 |
1205 |
288.61 |
| May 04 2023 |
1532 |
259.86 |
| May 04 2023 |
1169 |
230.25 |
| Apr 27 2023 |
1189 |
288.61 |
| Apr 27 2023 |
1533 |
259.86 |
| Apr 27 2023 |
1182 |
230.25 |
| Apr 20 2023 |
1194 |
288.61 |
| Apr 20 2023 |
695 |
216.75 |
| Apr 20 2023 |
910 |
216.75 |
| Apr 13 2023 |
1153 |
288.61 |
| Apr 13 2023 |
694 |
216.75 |
| Apr 13 2023 |
928 |
216.75 |
| Apr 06 2023 |
1151 |
288.61 |
| Apr 06 2023 |
701 |
216.75 |
| Apr 06 2023 |
943 |
216.75 |
| Mar 30 2023 |
1147 |
288.61 |
| Mar 30 2023 |
700 |
216.75 |
| Mar 30 2023 |
957 |
216.75 |
| Mar 23 2023 |
1137 |
288.61 |
| Mar 23 2023 |
705 |
216.75 |
| Mar 23 2023 |
965 |
216.75 |
| Mar 16 2023 |
1131 |
288.61 |
| Mar 16 2023 |
713 |
216.75 |
| Mar 16 2023 |
972 |
216.75 |
| Mar 09 2023 |
1110 |
288.61 |
| Mar 09 2023 |
717 |
216.75 |
| Mar 09 2023 |
961 |
216.75 |
| Mar 02 2023 |
1108 |
288.61 |
| Mar 02 2023 |
721 |
216.75 |
| Mar 02 2023 |
969 |
216.75 |
| Feb 23 2023 |
1108 |
288.61 |
| Feb 23 2023 |
722 |
216.75 |
| Feb 23 2023 |
971 |
216.75 |
| Feb 16 2023 |
1099 |
288.61 |
| Feb 16 2023 |
714 |
216.75 |
| Feb 16 2023 |
959 |
216.75 |
| Feb 09 2023 |
1099 |
288.61 |
| Feb 09 2023 |
715 |
216.75 |
| Feb 09 2023 |
959 |
216.75 |
| Feb 02 2023 |
1099 |
288.61 |
| Feb 02 2023 |
718 |
216.75 |
| Feb 02 2023 |
957 |
216.75 |
| Jan 26 2023 |
1099 |
288.61 |
| Jan 26 2023 |
719 |
216.75 |
| Jan 26 2023 |
955 |
216.75 |
| Jan 19 2023 |
1099 |
288.61 |
| Jan 19 2023 |
717 |
216.75 |
| Jan 19 2023 |
956 |
216.75 |
| Jan 12 2023 |
1099 |
288.61 |
| Jan 12 2023 |
717 |
216.75 |
| Jan 12 2023 |
956 |
216.75 |
| Jan 05 2023 |
1099 |
288.61 |
| Jan 05 2023 |
717 |
216.75 |
| Jan 05 2023 |
956 |
216.75 |
| Dec 29 2022 |
1099 |
288.61 |
| Dec 29 2022 |
717 |
216.75 |
| Dec 29 2022 |
956 |
216.75 |
| Dec 22 2022 |
1099 |
288.61 |
| Dec 22 2022 |
717 |
216.75 |
| Dec 22 2022 |
956 |
216.75 |
| Dec 15 2022 |
1101 |
288.61 |
| Dec 15 2022 |
717 |
216.75 |
| Dec 15 2022 |
956 |
216.75 |
| Dec 08 2022 |
1101 |
288.61 |
| Dec 08 2022 |
718 |
216.75 |
| Dec 08 2022 |
958 |
216.75 |
| Dec 01 2022 |
1101 |
288.61 |
| Dec 01 2022 |
718 |
216.75 |
| Dec 01 2022 |
958 |
216.75 |
| Nov 24 2022 |
1101 |
288.61 |
| Nov 24 2022 |
718 |
216.75 |
| Nov 24 2022 |
958 |
216.75 |
| Nov 17 2022 |
1101 |
288.61 |
| Nov 17 2022 |
718 |
216.75 |
| Nov 17 2022 |
958 |
216.75 |
| Nov 10 2022 |
1102 |
288.61 |
| Nov 10 2022 |
718 |
216.75 |
| Nov 10 2022 |
959 |
216.75 |
| Nov 03 2022 |
1103 |
288.61 |
| Nov 03 2022 |
716 |
216.75 |
| Nov 03 2022 |
957 |
216.75 |
| Oct 27 2022 |
1103 |
288.61 |
| Oct 27 2022 |
717 |
216.75 |
| Oct 27 2022 |
957 |
216.75 |
| Oct 20 2022 |
1103 |
288.61 |
| Oct 20 2022 |
717 |
216.75 |
| Oct 20 2022 |
957 |
216.75 |
| Oct 13 2022 |
1102 |
288.61 |
| Oct 13 2022 |
717 |
216.75 |
| Oct 13 2022 |
956 |
216.75 |
| Oct 06 2022 |
1102 |
288.61 |
| Oct 06 2022 |
719 |
216.75 |
| Oct 06 2022 |
957 |
216.75 |
| Sep 29 2022 |
1099 |
288.61 |
| Sep 29 2022 |
718 |
216.75 |
| Sep 29 2022 |
957 |
216.75 |
| Sep 22 2022 |
1101 |
288.61 |
| Sep 22 2022 |
718 |
216.75 |
| Sep 22 2022 |
957 |
216.75 |
| Sep 15 2022 |
1100 |
288.61 |
| Sep 15 2022 |
718 |
216.75 |
| Sep 15 2022 |
956 |
216.75 |
| Sep 08 2022 |
1102 |
288.61 |
| Sep 08 2022 |
719 |
216.75 |
| Sep 08 2022 |
965 |
216.75 |
| Sep 01 2022 |
1087 |
288.61 |
| Sep 01 2022 |
728 |
216.75 |
| Sep 01 2022 |
941 |
216.75 |
| Aug 25 2022 |
1081 |
288.61 |
| Aug 25 2022 |
730 |
216.75 |
| Aug 25 2022 |
957 |
216.75 |
| Aug 18 2022 |
1066 |
288.61 |
| Aug 18 2022 |
730 |
216.75 |
| Aug 18 2022 |
965 |
216.75 |
| Aug 11 2022 |
1064 |
288.61 |
| Aug 11 2022 |
737 |
216.75 |
| Aug 11 2022 |
976 |
216.75 |
| Aug 04 2022 |
1057 |
288.61 |
| Aug 04 2022 |
739 |
216.75 |
| Aug 04 2022 |
981 |
216.75 |
| Jul 28 2022 |
1050 |
288.61 |
| Jul 28 2022 |
748 |
216.75 |
| Jul 28 2022 |
975 |
216.75 |
| Jul 21 2022 |
1039 |
288.61 |
| Jul 21 2022 |
754 |
216.75 |
| Jul 21 2022 |
990 |
216.75 |
| Jul 14 2022 |
1036 |
288.61 |
| Jul 14 2022 |
755 |
216.75 |
| Jul 14 2022 |
992 |
216.75 |
| Jul 07 2022 |
1025 |
288.61 |
| Jul 07 2022 |
745 |
216.75 |
| Jul 07 2022 |
996 |
216.75 |
| Jun 30 2022 |
1010 |
288.61 |
| Jun 30 2022 |
742 |
216.75 |
| Jun 30 2022 |
1002 |
216.75 |
| Jun 23 2022 |
1007 |
288.61 |
| Jun 23 2022 |
750 |
216.75 |
| Jun 23 2022 |
1007 |
216.75 |
| Jun 16 2022 |
996 |
288.61 |
| Jun 16 2022 |
749 |
216.75 |
| Jun 16 2022 |
1008 |
216.75 |
| Jun 09 2022 |
988 |
288.61 |
| Jun 09 2022 |
746 |
216.75 |
| Jun 09 2022 |
985 |
216.75 |
| Jun 02 2022 |
973 |
288.61 |
| Jun 02 2022 |
740 |
216.75 |
| Jun 02 2022 |
976 |
216.75 |
| May 26 2022 |
962 |
288.61 |
| May 26 2022 |
734 |
216.75 |
| May 26 2022 |
952 |
216.75 |
| May 19 2022 |
635 |
296.52 |
| May 19 2022 |
728 |
216.75 |
| May 19 2022 |
950 |
216.75 |
| May 12 2022 |
639 |
296.52 |
| May 12 2022 |
732 |
216.75 |
| May 12 2022 |
954 |
216.75 |
| May 05 2022 |
590 |
296.52 |
| May 05 2022 |
707 |
216.75 |
| May 05 2022 |
947 |
216.75 |
| Apr 28 2022 |
659 |
296.52 |
| Apr 28 2022 |
721 |
216.75 |
| Apr 28 2022 |
965 |
216.75 |
| Apr 21 2022 |
609 |
296.52 |
| Apr 21 2022 |
706 |
216.75 |
| Apr 21 2022 |
933 |
216.75 |
| Apr 14 2022 |
613 |
296.52 |
| Apr 14 2022 |
707 |
216.75 |
| Apr 14 2022 |
937 |
216.75 |
| Apr 07 2022 |
626 |
296.52 |
| Apr 07 2022 |
704 |
216.75 |
| Apr 07 2022 |
948 |
216.75 |
| Mar 31 2022 |
631 |
296.52 |
| Mar 31 2022 |
705 |
216.75 |
| Mar 31 2022 |
948 |
216.75 |
| Mar 24 2022 |
693 |
216.75 |
| Mar 24 2022 |
945 |
216.75 |
| Mar 17 2022 |
687 |
216.75 |
| Mar 17 2022 |
948 |
216.75 |
| Mar 10 2022 |
685 |
216.75 |
| Mar 10 2022 |
940 |
216.75 |
| Mar 03 2022 |
681 |
216.75 |
| Mar 03 2022 |
937 |
216.75 |
| Feb 24 2022 |
3854 |
433.98 |
| Feb 24 2022 |
679 |
216.75 |
| Feb 24 2022 |
909 |
216.75 |
| Feb 17 2022 |
2277 |
418.57 |
| Feb 17 2022 |
643 |
216.75 |
| Feb 17 2022 |
892 |
216.75 |
| Feb 10 2022 |
2339 |
418.57 |
| Feb 10 2022 |
642 |
216.75 |
| Feb 10 2022 |
890 |
216.75 |
| Feb 03 2022 |
2243 |
411.55 |
| Feb 03 2022 |
640 |
216.75 |
| Feb 03 2022 |
889 |
216.75 |
| Jan 27 2022 |
2273 |
411.55 |
| Jan 27 2022 |
640 |
216.75 |
| Jan 27 2022 |
890 |
216.75 |
| Jan 20 2022 |
2299 |
411.55 |
| Jan 20 2022 |
640 |
216.75 |
| Jan 20 2022 |
891 |
216.75 |
| Jan 13 2022 |
2299 |
411.55 |
| Jan 13 2022 |
639 |
216.75 |
| Jan 13 2022 |
891 |
216.75 |
| Jan 06 2022 |
2299 |
411.55 |
| Jan 06 2022 |
639 |
216.75 |
| Jan 06 2022 |
891 |
216.75 |
| Dec 30 2021 |
2299 |
411.55 |
| Dec 30 2021 |
639 |
216.75 |
| Dec 30 2021 |
891 |
216.75 |
| Dec 23 2021 |
2299 |
411.55 |
| Dec 23 2021 |
639 |
216.75 |
| Dec 23 2021 |
891 |
216.75 |
| Dec 16 2021 |
2299 |
411.55 |
| Dec 16 2021 |
639 |
216.75 |
| Dec 16 2021 |
891 |
216.75 |
| Dec 09 2021 |
2299 |
411.55 |
| Dec 09 2021 |
639 |
216.75 |
| Dec 09 2021 |
891 |
216.75 |
| Dec 02 2021 |
2299 |
411.55 |
| Dec 02 2021 |
639 |
216.75 |
| Dec 02 2021 |
891 |
216.75 |
| Nov 25 2021 |
2299 |
411.55 |
| Nov 25 2021 |
639 |
216.75 |
| Nov 25 2021 |
891 |
216.75 |
| Nov 18 2021 |
2299 |
411.55 |
| Nov 18 2021 |
639 |
216.75 |
| Nov 18 2021 |
891 |
216.75 |
| Nov 11 2021 |
2299 |
411.55 |
| Nov 11 2021 |
639 |
216.75 |
| Nov 11 2021 |
891 |
216.75 |
| Nov 04 2021 |
2321 |
411.55 |
| Nov 04 2021 |
639 |
216.75 |
| Nov 04 2021 |
901 |
216.75 |
| Oct 28 2021 |
2321 |
411.55 |
| Oct 28 2021 |
639 |
216.75 |
| Oct 28 2021 |
901 |
216.75 |
| Oct 21 2021 |
2321 |
411.55 |
| Oct 21 2021 |
639 |
216.75 |
| Oct 21 2021 |
901 |
216.75 |
| Oct 14 2021 |
2335 |
411.55 |
| Oct 14 2021 |
639 |
216.75 |
| Oct 14 2021 |
901 |
216.75 |
| Oct 07 2021 |
2336 |
411.55 |
| Oct 07 2021 |
639 |
216.75 |
| Oct 07 2021 |
901 |
216.75 |
| Sep 30 2021 |
2305 |
411.55 |
| Sep 30 2021 |
626 |
216.75 |
| Sep 30 2021 |
885 |
216.75 |
| Sep 23 2021 |
2280 |
411.55 |
| Sep 23 2021 |
595 |
216.75 |
| Sep 23 2021 |
864 |
216.75 |
| Sep 16 2021 |
2208 |
411.55 |
| Sep 16 2021 |
571 |
216.75 |
| Sep 16 2021 |
810 |
216.75 |
| Sep 09 2021 |
2230 |
411.55 |
| Sep 09 2021 |
559 |
216.75 |
| Sep 09 2021 |
806 |
216.75 |
| Sep 02 2021 |
2231 |
411.55 |
| Sep 02 2021 |
526 |
216.75 |
| Sep 02 2021 |
741 |
216.75 |
| Aug 26 2021 |
2186 |
411.55 |
| Aug 26 2021 |
496 |
216.75 |
| Aug 26 2021 |
693 |
216.75 |
| Aug 19 2021 |
2194 |
411.55 |
| Aug 19 2021 |
2848 |
393.87 |
| Aug 19 2021 |
4450 |
393.64 |
| Aug 12 2021 |
2185 |
411.55 |
| Aug 12 2021 |
2833 |
393.87 |
| Aug 12 2021 |
4437 |
393.64 |
| Aug 05 2021 |
2136 |
411.55 |
| Aug 05 2021 |
2807 |
393.87 |
| Aug 05 2021 |
4382 |
393.64 |
| Jul 29 2021 |
2133 |
411.55 |
| Jul 29 2021 |
2795 |
393.87 |
| Jul 29 2021 |
4356 |
393.64 |
| Jul 22 2021 |
2064 |
411.55 |
| Jul 22 2021 |
2686 |
393.87 |
| Jul 22 2021 |
4224 |
393.64 |
| Jul 15 2021 |
2123 |
411.55 |
| Jul 15 2021 |
2673 |
393.87 |
| Jul 15 2021 |
4228 |
393.64 |
| Jul 08 2021 |
2130 |
411.55 |
| Jul 08 2021 |
2699 |
393.87 |
| Jul 08 2021 |
4212 |
393.64 |
| Jul 01 2021 |
1839 |
398.43 |
| Jul 01 2021 |
2465 |
386.82 |
| Jul 01 2021 |
4213 |
393.64 |
| Jun 24 2021 |
1802 |
398.43 |
| Jun 24 2021 |
2464 |
386.82 |
| Jun 24 2021 |
4219 |
393.64 |
| Jun 17 2021 |
1771 |
398.43 |
| Jun 17 2021 |
2346 |
386.82 |
| Jun 17 2021 |
4072 |
393.64 |
| Jun 10 2021 |
1721 |
398.43 |
| Jun 10 2021 |
2242 |
386.82 |
| Jun 10 2021 |
3893 |
393.64 |
| Jun 03 2021 |
3826 |
393.64 |
| May 27 2021 |
1491 |
398.43 |
| May 27 2021 |
2748 |
386.82 |
| May 27 2021 |
4671 |
393.64 |
| May 07 2021 |
4406 |
376.22 |
| Mar 05 2021 |
1548 |
429.75 |
| Mar 05 2021 |
2502 |
429.75 |
| Feb 26 2021 |
1859 |
429.75 |
| Feb 26 2021 |
1777 |
433.98 |
| Feb 26 2021 |
2934 |
431.86 |
| Feb 19 2021 |
1964 |
429.75 |
| Feb 19 2021 |
1796 |
418.57 |
| Feb 19 2021 |
2844 |
421.37 |
| Feb 12 2021 |
1950 |
418.57 |
| Feb 12 2021 |
2116 |
429.75 |
| Feb 12 2021 |
3052 |
421.37 |
| Feb 05 2021 |
2409 |
434.79 |
| Feb 05 2021 |
1953 |
488.63 |
| Feb 05 2021 |
1823 |
411.55 |
| Feb 05 2021 |
2752 |
412.12 |
| Jan 29 2021 |
2453 |
434.79 |
| Jan 29 2021 |
1968 |
488.63 |
| Jan 29 2021 |
1865 |
411.55 |
| Jan 29 2021 |
2820 |
412.12 |
| Jan 22 2021 |
1921 |
411.55 |
| Jan 22 2021 |
1979 |
488.63 |
| Jan 22 2021 |
2497 |
434.79 |
| Jan 22 2021 |
2876 |
412.12 |
| Jan 15 2021 |
1979 |
488.63 |
| Jan 15 2021 |
2554 |
434.79 |
| Jan 15 2021 |
1921 |
411.55 |
| Jan 15 2021 |
2920 |
412.12 |
| Jan 08 2021 |
1979 |
488.63 |
| Jan 08 2021 |
2554 |
434.79 |
| Jan 08 2021 |
1921 |
411.55 |
| Jan 08 2021 |
2912 |
412.12 |
| Jan 01 2021 |
2541 |
434.79 |
| Jan 01 2021 |
1979 |
488.63 |
| Jan 01 2021 |
1921 |
411.55 |
| Jan 01 2021 |
2888 |
412.12 |
| Dec 25 2020 |
1921 |
411.55 |
| Dec 25 2020 |
1979 |
488.63 |
| Dec 25 2020 |
2541 |
434.79 |
| Dec 25 2020 |
2888 |
412.12 |
| Dec 18 2020 |
2541 |
434.79 |
| Dec 18 2020 |
1931 |
488.63 |
| Dec 18 2020 |
1921 |
411.55 |
| Dec 18 2020 |
2888 |
412.12 |
| Dec 11 2020 |
1931 |
488.63 |
| Dec 11 2020 |
2541 |
434.79 |
| Dec 11 2020 |
1921 |
411.55 |
| Dec 11 2020 |
2883 |
412.12 |
| Dec 04 2020 |
2515 |
434.79 |
| Dec 04 2020 |
1931 |
488.63 |
| Dec 04 2020 |
1921 |
411.55 |
| Dec 04 2020 |
2870 |
412.12 |
| Nov 27 2020 |
2515 |
434.79 |
| Nov 27 2020 |
1931 |
488.63 |
| Nov 27 2020 |
1921 |
411.55 |
| Nov 27 2020 |
2870 |
412.12 |
| Nov 20 2020 |
2515 |
434.79 |
| Nov 20 2020 |
1931 |
488.63 |
| Nov 20 2020 |
1921 |
411.55 |
| Nov 20 2020 |
2870 |
412.12 |
| Nov 13 2020 |
1931 |
488.63 |
| Nov 13 2020 |
2515 |
434.79 |
| Nov 13 2020 |
1921 |
411.55 |
| Nov 13 2020 |
2870 |
412.12 |
| Nov 06 2020 |
1921 |
411.55 |
| Nov 06 2020 |
2515 |
434.79 |
| Nov 06 2020 |
1931 |
488.63 |
| Nov 06 2020 |
2916 |
412.12 |
| Oct 30 2020 |
1912 |
488.63 |
| Oct 30 2020 |
2511 |
434.79 |
| Oct 30 2020 |
1914 |
411.55 |
| Oct 30 2020 |
2864 |
412.12 |
| Oct 23 2020 |
2511 |
434.79 |
| Oct 23 2020 |
1902 |
488.63 |
| Oct 23 2020 |
1830 |
411.55 |
| Oct 23 2020 |
2829 |
412.12 |
| Oct 16 2020 |
1833 |
411.55 |
| Oct 16 2020 |
2493 |
434.79 |
| Oct 16 2020 |
1824 |
488.63 |
| Oct 16 2020 |
2825 |
412.12 |
| Oct 09 2020 |
2466 |
434.79 |
| Oct 09 2020 |
1824 |
488.63 |
| Oct 09 2020 |
1836 |
411.55 |
| Oct 09 2020 |
2808 |
412.12 |
| Oct 02 2020 |
1742 |
411.55 |
| Oct 02 2020 |
2303 |
434.79 |
| Oct 02 2020 |
1769 |
488.63 |
| Oct 02 2020 |
2620 |
412.12 |
| Sep 25 2020 |
1723 |
411.55 |
| Sep 25 2020 |
1607 |
411.02 |
| Sep 25 2020 |
1588 |
488.63 |
| Sep 25 2020 |
2005 |
396.86 |
| Sep 18 2020 |
1099 |
390.97 |
| Sep 18 2020 |
1619 |
488.63 |
| Sep 18 2020 |
1725 |
411.55 |
| Sep 18 2020 |
1240 |
376.22 |
| Sep 11 2020 |
1481 |
488.63 |
| Sep 11 2020 |
1120 |
390.97 |
| Sep 11 2020 |
1618 |
411.55 |
| Sep 11 2020 |
1162 |
376.22 |
| Sep 04 2020 |
1210 |
390.97 |
| Sep 04 2020 |
1534 |
488.63 |
| Sep 04 2020 |
1881 |
411.55 |
| Sep 04 2020 |
1384 |
376.22 |
| Aug 28 2020 |
2032 |
411.55 |
| Aug 28 2020 |
1828 |
405.05 |
| Aug 28 2020 |
1892 |
488.63 |
| Aug 28 2020 |
1541 |
376.22 |
| Aug 21 2020 |
1898 |
488.63 |
| Aug 21 2020 |
1726 |
398.25 |
| Aug 21 2020 |
2174 |
411.55 |
| Aug 21 2020 |
1670 |
376.22 |
| Aug 14 2020 |
2119 |
488.63 |
| Aug 14 2020 |
1762 |
398.25 |
| Aug 14 2020 |
2222 |
411.55 |
| Aug 14 2020 |
1690 |
376.22 |
| Aug 07 2020 |
2431 |
411.55 |
| Aug 07 2020 |
2323 |
488.63 |
| Aug 07 2020 |
1903 |
398.25 |
| Aug 07 2020 |
1799 |
376.22 |
| Jul 31 2020 |
2055 |
398.25 |
| Jul 31 2020 |
2471 |
488.63 |
| Jul 31 2020 |
2570 |
411.55 |
| Jul 31 2020 |
1884 |
376.22 |
| Jul 24 2020 |
2242 |
398.25 |
| Jul 24 2020 |
2492 |
488.63 |
| Jul 24 2020 |
2685 |
411.55 |
| Jul 24 2020 |
2017 |
376.22 |
| Jul 17 2020 |
2586 |
488.63 |
| Jul 17 2020 |
2455 |
398.25 |
| Jul 17 2020 |
2891 |
411.55 |
| Jul 17 2020 |
2121 |
376.22 |
| Jul 10 2020 |
3005 |
411.55 |
| Jul 10 2020 |
2653 |
398.25 |
| Jul 10 2020 |
2848 |
488.63 |
| Jul 10 2020 |
2257 |
376.22 |
| Jul 03 2020 |
1721 |
377.31 |
| Jul 03 2020 |
2920 |
488.63 |
| Jul 03 2020 |
2380 |
398.43 |
| Jul 03 2020 |
2280 |
376.22 |
| Jun 26 2020 |
3157 |
488.63 |
| Jun 26 2020 |
1892 |
377.31 |
| Jun 26 2020 |
2531 |
398.43 |
| Jun 26 2020 |
2464 |
376.22 |
| Jun 19 2020 |
3244 |
488.63 |
| Jun 19 2020 |
1982 |
377.31 |
| Jun 19 2020 |
2613 |
398.43 |
| Jun 19 2020 |
2635 |
376.22 |
| Jun 12 2020 |
2056 |
377.31 |
| Jun 12 2020 |
3386 |
488.63 |
| Jun 12 2020 |
2719 |
398.43 |
| Jun 12 2020 |
2734 |
376.22 |
| Jun 05 2020 |
2147 |
377.31 |
| Jun 05 2020 |
3540 |
488.63 |
| Jun 05 2020 |
2773 |
398.43 |
| Jun 05 2020 |
2839 |
376.22 |
| May 29 2020 |
3801 |
488.63 |
| May 29 2020 |
2212 |
377.31 |
| May 29 2020 |
2877 |
398.43 |
| May 29 2020 |
2923 |
376.22 |
| May 22 2020 |
3019 |
398.43 |
| May 22 2020 |
2311 |
377.31 |
| May 22 2020 |
3953 |
488.63 |
| May 22 2020 |
3063 |
376.22 |
| May 15 2020 |
4496 |
488.63 |
| May 15 2020 |
2361 |
377.31 |
| May 15 2020 |
3148 |
398.43 |
| May 15 2020 |
3198 |
376.22 |
| May 08 2020 |
2408 |
377.31 |
| May 08 2020 |
4649 |
488.63 |
| May 08 2020 |
3221 |
398.43 |
| May 08 2020 |
3270 |
376.22 |
| May 01 2020 |
3457 |
398.43 |
| May 01 2020 |
2556 |
377.31 |
| May 01 2020 |
5107 |
488.63 |
| May 01 2020 |
3519 |
376.22 |
| Apr 24 2020 |
2636 |
377.31 |
| Apr 24 2020 |
5206 |
488.63 |
| Apr 24 2020 |
1753 |
366.47 |
| Apr 24 2020 |
3675 |
376.22 |
| Apr 17 2020 |
1866 |
366.47 |
| Apr 17 2020 |
2646 |
377.31 |
| Apr 17 2020 |
5214 |
488.63 |
| Apr 17 2020 |
3791 |
376.22 |
| Apr 10 2020 |
1929 |
366.47 |
| Apr 10 2020 |
2704 |
377.31 |
| Apr 10 2020 |
5348 |
488.63 |
| Apr 10 2020 |
3889 |
376.22 |
| Apr 03 2020 |
5680 |
488.63 |
| Apr 03 2020 |
2787 |
377.31 |
| Apr 03 2020 |
2023 |
366.47 |
| Apr 03 2020 |
4022 |
376.22 |
| Mar 27 2020 |
6074 |
488.63 |
| Mar 27 2020 |
2850 |
377.31 |
| Mar 27 2020 |
1736 |
357.3 |
| Mar 27 2020 |
4189 |
376.22 |
| Mar 20 2020 |
6194 |
488.63 |
| Mar 20 2020 |
2895 |
377.31 |
| Mar 20 2020 |
1646 |
354.14 |
| Mar 20 2020 |
4259 |
376.22 |
| Mar 13 2020 |
1714 |
354.14 |
| Mar 13 2020 |
6077 |
488.63 |
| Mar 13 2020 |
2909 |
377.31 |
| Mar 13 2020 |
4285 |
375.76 |
| Mar 06 2020 |
2944 |
377.31 |
| Mar 06 2020 |
6151 |
488.63 |
| Mar 06 2020 |
1493 |
347.96 |
| Mar 06 2020 |
3004 |
359.46 |
| Feb 28 2020 |
2928 |
377.31 |
| Feb 28 2020 |
6395 |
488.63 |
| Feb 28 2020 |
1548 |
348.7 |
| Feb 28 2020 |
3118 |
360.68 |
| Feb 21 2020 |
1454 |
346.55 |
| Feb 21 2020 |
2780 |
375.46 |
| Feb 21 2020 |
3105 |
361.01 |
| Feb 14 2020 |
2787 |
375.46 |
| Feb 14 2020 |
1462 |
346.55 |
| Feb 14 2020 |
3110 |
361.01 |
| Feb 07 2020 |
3451 |
411.1 |
| Feb 07 2020 |
2777 |
375.46 |
| Feb 07 2020 |
1456 |
346.55 |
| Feb 07 2020 |
3102 |
361.01 |
| Jan 31 2020 |
3454 |
411.1 |
| Jan 31 2020 |
2788 |
375.46 |
| Jan 31 2020 |
1473 |
346.55 |
| Jan 31 2020 |
3115 |
361.01 |
| Jan 24 2020 |
1469 |
346.55 |
| Jan 24 2020 |
3449 |
411.1 |
| Jan 24 2020 |
2796 |
375.46 |
| Jan 24 2020 |
3121 |
361.01 |
| Jan 17 2020 |
3449 |
411.1 |
| Jan 17 2020 |
2779 |
375.46 |
| Jan 17 2020 |
1473 |
346.55 |
| Jan 17 2020 |
3102 |
361.01 |
| Jan 10 2020 |
2778 |
375.46 |
| Jan 10 2020 |
3449 |
411.1 |
| Jan 10 2020 |
1473 |
346.55 |
| Jan 10 2020 |
3100 |
361.01 |
| Jan 03 2020 |
3450 |
411.1 |
| Jan 03 2020 |
2783 |
375.46 |
| Jan 03 2020 |
1474 |
346.55 |
| Jan 03 2020 |
3104 |
361.01 |
| Dec 27 2019 |
3454 |
411.1 |
| Dec 27 2019 |
2784 |
375.46 |
| Dec 27 2019 |
1474 |
346.55 |
| Dec 27 2019 |
3105 |
361.01 |
| Dec 20 2019 |
2784 |
375.46 |
| Dec 20 2019 |
3454 |
411.1 |
| Dec 20 2019 |
1474 |
346.55 |
| Dec 20 2019 |
3105 |
361.01 |
| Dec 13 2019 |
3454 |
411.1 |
| Dec 13 2019 |
2784 |
375.46 |
| Dec 13 2019 |
1474 |
346.55 |
| Dec 13 2019 |
3105 |
361.01 |
| Dec 06 2019 |
1474 |
346.55 |
| Dec 06 2019 |
2785 |
375.46 |
| Dec 06 2019 |
3454 |
411.1 |
| Dec 06 2019 |
3105 |
361.01 |
| Nov 29 2019 |
3018 |
379.09 |
| Nov 29 2019 |
3454 |
411.1 |
| Nov 29 2019 |
1474 |
346.55 |
| Nov 29 2019 |
3539 |
366.61 |
| Nov 22 2019 |
3454 |
411.1 |
| Nov 22 2019 |
3018 |
379.09 |
| Nov 22 2019 |
1474 |
346.55 |
| Nov 22 2019 |
3539 |
366.61 |
| Nov 15 2019 |
1474 |
346.55 |
| Nov 15 2019 |
3454 |
411.1 |
| Nov 15 2019 |
3018 |
379.09 |
| Nov 15 2019 |
3540 |
366.61 |
| Nov 08 2019 |
3018 |
379.09 |
| Nov 08 2019 |
3454 |
411.1 |
| Nov 08 2019 |
1473 |
346.55 |
| Nov 08 2019 |
3535 |
366.61 |
| Nov 01 2019 |
1438 |
346.55 |
| Nov 01 2019 |
3020 |
379.09 |
| Nov 01 2019 |
3454 |
411.1 |
| Nov 01 2019 |
3477 |
366.61 |
| Oct 25 2019 |
1438 |
346.55 |
| Oct 25 2019 |
3024 |
379.09 |
| Oct 25 2019 |
3455 |
411.1 |
| Oct 25 2019 |
3479 |
366.61 |
| Oct 18 2019 |
3455 |
411.1 |
| Oct 18 2019 |
3024 |
379.09 |
| Oct 18 2019 |
1439 |
346.55 |
| Oct 18 2019 |
3484 |
366.61 |
| Oct 11 2019 |
3457 |
411.1 |
| Oct 11 2019 |
3022 |
379.09 |
| Oct 11 2019 |
1439 |
346.55 |
| Oct 11 2019 |
3479 |
366.61 |
| Oct 04 2019 |
3025 |
379.09 |
| Oct 04 2019 |
3456 |
411.1 |
| Oct 04 2019 |
1444 |
346.55 |
| Oct 04 2019 |
3489 |
366.61 |
| Sep 27 2019 |
1445 |
346.55 |
| Sep 27 2019 |
3021 |
379.09 |
| Sep 27 2019 |
3456 |
411.1 |
| Sep 27 2019 |
3515 |
366.61 |
| Sep 20 2019 |
3026 |
379.09 |
| Sep 20 2019 |
3496 |
411.1 |
| Sep 20 2019 |
1437 |
346.55 |
| Sep 20 2019 |
3517 |
366.61 |
| Sep 13 2019 |
3018 |
379.09 |
| Sep 13 2019 |
3534 |
411.1 |
| Sep 13 2019 |
1447 |
346.55 |
| Sep 13 2019 |
3523 |
366.61 |
| Sep 06 2019 |
1468 |
346.55 |
| Sep 06 2019 |
3537 |
411.1 |
| Sep 06 2019 |
3024 |
379.09 |
| Sep 06 2019 |
3576 |
366.61 |
| Aug 30 2019 |
3042 |
379.09 |
| Aug 30 2019 |
3583 |
411.1 |
| Aug 30 2019 |
1474 |
346.55 |
| Aug 30 2019 |
3611 |
366.61 |
| Aug 23 2019 |
3628 |
411.1 |
| Aug 23 2019 |
3071 |
379.09 |
| Aug 23 2019 |
1470 |
346.55 |
| Aug 23 2019 |
3635 |
366.61 |
| Aug 16 2019 |
3132 |
379.09 |
| Aug 16 2019 |
3675 |
411.1 |
| Aug 16 2019 |
1487 |
346.55 |
| Aug 16 2019 |
3671 |
366.61 |
| Aug 09 2019 |
1518 |
346.55 |
| Aug 09 2019 |
3137 |
379.09 |
| Aug 09 2019 |
3681 |
411.1 |
| Aug 09 2019 |
3696 |
366.61 |
| Aug 02 2019 |
3708 |
411.1 |
| Aug 02 2019 |
3181 |
379.09 |
| Aug 02 2019 |
1537 |
346.55 |
| Aug 02 2019 |
3711 |
366.61 |
| Jul 26 2019 |
3235 |
379.09 |
| Jul 26 2019 |
3716 |
411.1 |
| Jul 26 2019 |
1560 |
346.55 |
| Jul 26 2019 |
3772 |
366.61 |
| Jul 19 2019 |
3244 |
379.09 |
| Jul 19 2019 |
3760 |
411.1 |
| Jul 19 2019 |
1607 |
346.55 |
| Jul 19 2019 |
3794 |
366.61 |
| Jul 12 2019 |
3180 |
375.43 |
| Jul 12 2019 |
3749 |
411.1 |
| Jul 12 2019 |
1630 |
346.67 |
| Jul 12 2019 |
3645 |
362.97 |
| Jul 05 2019 |
3344 |
375.43 |
| Jul 05 2019 |
3767 |
411.1 |
| Jul 05 2019 |
1775 |
346.67 |
| Jul 05 2019 |
3815 |
362.97 |
| Jun 28 2019 |
3392 |
375.43 |
| Jun 28 2019 |
3800 |
411.1 |
| Jun 28 2019 |
1786 |
346.67 |
| Jun 28 2019 |
3877 |
362.97 |
| Jun 21 2019 |
1788 |
346.67 |
| Jun 21 2019 |
3386 |
375.43 |
| Jun 21 2019 |
3766 |
411.1 |
| Jun 21 2019 |
3774 |
362.46 |
| Jun 14 2019 |
6197 |
410.69 |
| Jun 14 2019 |
3716 |
411.1 |
| Jun 14 2019 |
1778 |
346.67 |
| Jun 14 2019 |
6088 |
386.38 |
| Jun 07 2019 |
7284 |
420.2 |
| Jun 07 2019 |
3770 |
411.1 |
| Jun 07 2019 |
1790 |
346.67 |
| Jun 07 2019 |
4159 |
366.1 |
| May 31 2019 |
1785 |
346.67 |
| May 31 2019 |
7266 |
420.2 |
| May 31 2019 |
3848 |
411.1 |
| May 31 2019 |
4158 |
366.1 |
| May 24 2019 |
7300 |
420.2 |
| May 24 2019 |
3798 |
411.1 |
| May 24 2019 |
1801 |
346.67 |
| May 24 2019 |
4220 |
366.1 |
| May 17 2019 |
1832 |
346.67 |
| May 17 2019 |
7362 |
420.2 |
| May 17 2019 |
3872 |
411.1 |
| May 17 2019 |
4257 |
366.1 |
| May 10 2019 |
1953 |
348.94 |
| May 10 2019 |
3869 |
411.1 |
| May 10 2019 |
7344 |
420.2 |
| May 10 2019 |
4560 |
369.88 |
| May 03 2019 |
7380 |
420.2 |
| May 03 2019 |
3899 |
411.1 |
| May 03 2019 |
1974 |
348.94 |
| May 03 2019 |
4608 |
369.88 |
| Apr 26 2019 |
7399 |
420.2 |
| Apr 26 2019 |
3890 |
411.1 |
| Apr 26 2019 |
1970 |
348.94 |
| Apr 26 2019 |
4593 |
369.88 |
| Apr 19 2019 |
9474 |
439.91 |
| Apr 19 2019 |
3911 |
411.1 |
| Apr 19 2019 |
1810 |
347 |
| Apr 19 2019 |
2839 |
347 |
| Apr 18 2019 |
1821 |
347 |
| Apr 18 2019 |
9485 |
439.91 |
| Apr 18 2019 |
3915 |
411.1 |
| Apr 12 2019 |
9621 |
439.91 |
| Apr 12 2019 |
3930 |
411.1 |
| Apr 12 2019 |
1811 |
347 |
| Apr 12 2019 |
2833 |
347 |
| Apr 05 2019 |
9411 |
439.91 |
| Apr 05 2019 |
3858 |
411.1 |
| Apr 05 2019 |
1716 |
347 |
| Apr 05 2019 |
2752 |
347 |
| Mar 29 2019 |
9278 |
439.91 |
| Mar 29 2019 |
3713 |
411.1 |
| Mar 29 2019 |
1712 |
347 |
| Mar 29 2019 |
2753 |
347 |
| Mar 22 2019 |
1418 |
339.92 |
| Mar 22 2019 |
9211 |
439.91 |
| Mar 22 2019 |
3782 |
411.1 |
| Mar 22 2019 |
2422 |
341.47 |
| Mar 15 2019 |
3948 |
411.1 |
| Mar 15 2019 |
9187 |
439.91 |
| Mar 15 2019 |
1460 |
339.92 |
| Mar 15 2019 |
2425 |
341.47 |
| Mar 08 2019 |
3795 |
411.1 |
| Mar 08 2019 |
9124 |
439.91 |
| Mar 08 2019 |
1392 |
338.89 |
| Mar 08 2019 |
3499 |
358.36 |
| Mar 01 2019 |
9137 |
439.91 |
| Mar 01 2019 |
3857 |
411.1 |
| Mar 01 2019 |
1413 |
338.89 |
| Mar 01 2019 |
3510 |
358.36 |
| Feb 22 2019 |
1425 |
338.89 |
| Feb 22 2019 |
9159 |
439.91 |
| Feb 22 2019 |
3856 |
411.1 |
| Feb 22 2019 |
3516 |
358.36 |
| Feb 15 2019 |
9442 |
443.4 |
| Feb 15 2019 |
1532 |
341.27 |
| Feb 15 2019 |
5424 |
380.68 |
| Feb 08 2019 |
9361 |
443.4 |
| Feb 08 2019 |
2389 |
371.07 |
| Feb 08 2019 |
1533 |
341.27 |
| Feb 08 2019 |
5397 |
380.68 |
| Feb 01 2019 |
2390 |
371.07 |
| Feb 01 2019 |
9383 |
443.4 |
| Feb 01 2019 |
1537 |
341.27 |
| Feb 01 2019 |
3882 |
363.36 |
| Jan 25 2019 |
2390 |
371.07 |
| Jan 25 2019 |
10883 |
459.32 |
| Jan 25 2019 |
1546 |
341.27 |
| Jan 25 2019 |
3895 |
363.36 |
| Jan 18 2019 |
2393 |
371.07 |
| Jan 18 2019 |
10900 |
459.32 |
| Jan 18 2019 |
1692 |
344.98 |
| Jan 18 2019 |
5778 |
383.77 |
| Jan 11 2019 |
10889 |
459.32 |
| Jan 11 2019 |
2393 |
371.07 |
| Jan 11 2019 |
1692 |
344.98 |
| Jan 11 2019 |
5780 |
383.77 |
| Jan 04 2019 |
1692 |
344.98 |
| Jan 04 2019 |
10899 |
459.32 |
| Jan 04 2019 |
2393 |
371.07 |
| Jan 04 2019 |
5787 |
383.77 |
| Dec 28 2018 |
2397 |
371.07 |
| Dec 28 2018 |
10899 |
459.32 |
| Dec 28 2018 |
1692 |
344.98 |
| Dec 28 2018 |
5787 |
383.77 |
| Dec 21 2018 |
2397 |
371.07 |
| Dec 21 2018 |
10899 |
459.32 |
| Dec 21 2018 |
1692 |
344.98 |
| Dec 21 2018 |
5787 |
383.77 |
| Dec 14 2018 |
1692 |
344.98 |
| Dec 14 2018 |
2397 |
371.07 |
| Dec 14 2018 |
10899 |
459.32 |
| Dec 14 2018 |
5787 |
383.77 |
| Dec 07 2018 |
10890 |
459.32 |
| Dec 07 2018 |
2389 |
371.07 |
| Dec 07 2018 |
1692 |
344.98 |
| Dec 07 2018 |
5788 |
383.77 |
| Nov 30 2018 |
1692 |
344.98 |
| Nov 30 2018 |
10890 |
459.32 |
| Nov 30 2018 |
2389 |
371.07 |
| Nov 30 2018 |
5788 |
383.77 |
| Nov 23 2018 |
1692 |
344.98 |
| Nov 23 2018 |
10890 |
459.32 |
| Nov 23 2018 |
2389 |
371.07 |
| Nov 23 2018 |
5788 |
383.77 |
| Nov 16 2018 |
10890 |
459.32 |
| Nov 16 2018 |
2389 |
371.07 |
| Nov 16 2018 |
1692 |
344.98 |
| Nov 16 2018 |
5788 |
383.77 |
| Nov 09 2018 |
2389 |
371.07 |
| Nov 09 2018 |
10890 |
459.32 |
| Nov 09 2018 |
1692 |
344.98 |
| Nov 09 2018 |
5788 |
383.77 |
| Nov 02 2018 |
10890 |
459.32 |
| Nov 02 2018 |
2389 |
371.07 |
| Nov 02 2018 |
1692 |
344.98 |
| Nov 02 2018 |
5773 |
383.77 |
| Oct 26 2018 |
1690 |
344.98 |
| Oct 26 2018 |
2389 |
371.07 |
| Oct 26 2018 |
10890 |
459.32 |
| Oct 26 2018 |
5771 |
383.77 |
| Oct 19 2018 |
2389 |
371.07 |
| Oct 19 2018 |
10890 |
459.32 |
| Oct 19 2018 |
1696 |
344.98 |
| Oct 19 2018 |
5770 |
383.77 |
| Oct 12 2018 |
10860 |
459.32 |
| Oct 12 2018 |
2390 |
371.07 |
| Oct 12 2018 |
1780 |
347.07 |
| Oct 12 2018 |
7889 |
403.82 |
| Oct 05 2018 |
1785 |
347.07 |
| Oct 05 2018 |
10837 |
459.32 |
| Oct 05 2018 |
2390 |
371.07 |
| Oct 05 2018 |
7954 |
403.82 |
| Sep 28 2018 |
2393 |
371.07 |
| Sep 28 2018 |
10851 |
459.32 |
| Sep 28 2018 |
1742 |
347.07 |
| Sep 28 2018 |
7749 |
403.82 |
| Sep 21 2018 |
2363 |
371.07 |
| Sep 21 2018 |
10823 |
459.32 |
| Sep 21 2018 |
1737 |
347.07 |
| Sep 21 2018 |
5890 |
385.78 |
| Sep 14 2018 |
10874 |
459.32 |
| Sep 14 2018 |
2387 |
371.07 |
| Sep 14 2018 |
1743 |
347.07 |
| Sep 14 2018 |
5898 |
385.78 |
| Sep 07 2018 |
2396 |
371.07 |
| Sep 07 2018 |
1759 |
347.07 |
| Sep 07 2018 |
10977 |
459.32 |
| Sep 07 2018 |
6003 |
385.78 |
| Aug 31 2018 |
1782 |
347.07 |
| Aug 31 2018 |
11083 |
459.32 |
| Aug 31 2018 |
2438 |
371.07 |
| Aug 31 2018 |
6037 |
385.78 |
| Aug 24 2018 |
1749 |
347.07 |
| Aug 24 2018 |
14467 |
499 |
| Aug 24 2018 |
2460 |
371.07 |
| Aug 24 2018 |
4137 |
365.74 |
| Aug 17 2018 |
14711 |
499 |
| Aug 17 2018 |
1755 |
347.07 |
| Aug 17 2018 |
2460 |
371.07 |
| Aug 17 2018 |
4160 |
365.74 |
| Aug 10 2018 |
14702 |
499 |
| Aug 10 2018 |
2463 |
371.07 |
| Aug 10 2018 |
1823 |
347.07 |
| Aug 10 2018 |
4238 |
365.74 |
| Aug 03 2018 |
2486 |
371.07 |
| Aug 03 2018 |
14850 |
499 |
| Aug 03 2018 |
1854 |
347.07 |
| Aug 03 2018 |
4325 |
365.74 |
| Jul 27 2018 |
2513 |
371.07 |
| Jul 27 2018 |
14871 |
499 |
| Jul 27 2018 |
1867 |
347.07 |
| Jul 27 2018 |
4342 |
365.74 |
| Jul 20 2018 |
17483 |
531.95 |
| Jul 20 2018 |
2558 |
371.07 |
| Jul 20 2018 |
1856 |
347.07 |
| Jul 20 2018 |
3038 |
347.07 |
| Jul 13 2018 |
1913 |
347.07 |
| Jul 13 2018 |
2584 |
371.07 |
| Jul 13 2018 |
17242 |
531.95 |
| Jul 13 2018 |
2951 |
347.07 |
| Jul 06 2018 |
17294 |
531.95 |
| Jul 06 2018 |
2795 |
367.97 |
| Jul 06 2018 |
2572 |
371.07 |
| Jul 06 2018 |
4580 |
371.19 |
| Jun 29 2018 |
2813 |
367.97 |
| Jun 29 2018 |
2568 |
371.07 |
| Jun 29 2018 |
16816 |
525.73 |
| Jun 29 2018 |
4307 |
367.97 |
| Jun 22 2018 |
2636 |
371.07 |
| Jun 22 2018 |
17148 |
525.73 |
| Jun 22 2018 |
2909 |
367.97 |
| Jun 22 2018 |
4451 |
367.97 |
| Jun 15 2018 |
2640 |
371.07 |
| Jun 15 2018 |
2932 |
367.97 |
| Jun 15 2018 |
17047 |
525.73 |
| Jun 15 2018 |
4484 |
367.97 |
| Jun 08 2018 |
17239 |
525.73 |
| Jun 08 2018 |
2699 |
371.07 |
| Jun 08 2018 |
2963 |
367.97 |
| Jun 08 2018 |
4571 |
367.97 |
| Jun 01 2018 |
3221 |
367.97 |
| Jun 01 2018 |
17399 |
525.73 |
| Jun 01 2018 |
2683 |
371.07 |
| Jun 01 2018 |
4799 |
367.97 |
| May 25 2018 |
2684 |
371.07 |
| May 25 2018 |
17458 |
525.73 |
| May 25 2018 |
3242 |
367.97 |
| May 25 2018 |
4869 |
367.97 |
| May 18 2018 |
3261 |
367.97 |
| May 18 2018 |
17476 |
525.73 |
| May 18 2018 |
2680 |
371.07 |
| May 18 2018 |
4842 |
367.97 |
| May 11 2018 |
2649 |
371.07 |
| May 11 2018 |
17401 |
525.73 |
| May 11 2018 |
3270 |
367.97 |
| May 11 2018 |
4914 |
367.97 |
| May 04 2018 |
17568 |
525.73 |
| May 04 2018 |
3369 |
367.97 |
| May 04 2018 |
2672 |
371.07 |
| May 04 2018 |
5023 |
367.97 |
| Apr 27 2018 |
2731 |
371.07 |
| Apr 27 2018 |
17631 |
525.73 |
| Apr 27 2018 |
3414 |
367.97 |
| Apr 27 2018 |
5035 |
367.97 |
| Apr 20 2018 |
17801 |
525.73 |
| Apr 20 2018 |
2722 |
371.07 |
| Apr 20 2018 |
3427 |
367.97 |
| Apr 20 2018 |
5069 |
367.97 |
| Apr 13 2018 |
17786 |
525.73 |
| Apr 13 2018 |
3418 |
367.97 |
| Apr 13 2018 |
2668 |
371.07 |
| Apr 13 2018 |
5050 |
367.97 |
| Apr 06 2018 |
17658 |
525.73 |
| Apr 06 2018 |
2667 |
371.07 |
| Apr 06 2018 |
3491 |
367.97 |
| Apr 06 2018 |
5094 |
367.97 |
| Mar 30 2018 |
3550 |
392.53 |
| Mar 30 2018 |
15526 |
496.21 |
| Mar 30 2018 |
3633 |
367.97 |
| Mar 30 2018 |
5167 |
367.97 |
| Mar 23 2018 |
3569 |
392.53 |
| Mar 23 2018 |
3699 |
367.97 |
| Mar 23 2018 |
15539 |
496.21 |
| Mar 23 2018 |
5237 |
367.97 |
| Mar 16 2018 |
3686 |
367.97 |
| Mar 16 2018 |
3544 |
392.53 |
| Mar 16 2018 |
15579 |
496.21 |
| Mar 16 2018 |
5241 |
367.97 |
| Mar 09 2018 |
3515 |
392.53 |
| Mar 09 2018 |
15468 |
496.21 |
| Mar 09 2018 |
5663 |
392.56 |
| Mar 09 2018 |
10518 |
413.29 |
| Mar 02 2018 |
3594 |
392.53 |
| Mar 02 2018 |
15615 |
496.21 |
| Mar 02 2018 |
7146 |
407.81 |
| Mar 02 2018 |
12932 |
429.91 |
| Feb 23 2018 |
7219 |
407.81 |
| Feb 23 2018 |
3662 |
392.53 |
| Feb 23 2018 |
15771 |
496.21 |
| Feb 23 2018 |
13031 |
429.91 |
| Feb 16 2018 |
3595 |
392.53 |
| Feb 16 2018 |
15733 |
496.21 |
| Feb 16 2018 |
7235 |
407.81 |
| Feb 16 2018 |
13038 |
429.91 |
| Feb 09 2018 |
7831 |
414.14 |
| Feb 09 2018 |
10846 |
414.14 |
| Feb 02 2018 |
7801 |
414.14 |
| Feb 02 2018 |
10841 |
414.14 |
| Jan 26 2018 |
7829 |
414.14 |
| Jan 26 2018 |
10863 |
414.14 |
