| May 25 2016 |
23171 |
540.48 |
| May 25 2016 |
33095 |
540.48 |
| May 18 2016 |
23375 |
540.48 |
| May 18 2016 |
33386 |
540.48 |
| May 11 2016 |
23280 |
540.48 |
| May 11 2016 |
33400 |
540.48 |
| May 04 2016 |
23135 |
540.48 |
| May 04 2016 |
33265 |
540.48 |
| Apr 27 2016 |
23585 |
540.48 |
| Apr 27 2016 |
33768 |
540.48 |
| Apr 20 2016 |
23589 |
540.48 |
| Apr 20 2016 |
33672 |
540.48 |
| Apr 13 2016 |
20312 |
500.28 |
| Apr 13 2016 |
28860 |
500.28 |
| Apr 06 2016 |
20426 |
500.28 |
| Apr 06 2016 |
29191 |
500.28 |
| Mar 30 2016 |
20311 |
500.28 |
| Mar 30 2016 |
29015 |
500.28 |
| Mar 23 2016 |
20282 |
500.28 |
| Mar 23 2016 |
29119 |
500.28 |
| Mar 16 2016 |
20229 |
500.28 |
| Mar 16 2016 |
29157 |
500.28 |
| Mar 09 2016 |
20101 |
500.28 |
| Mar 09 2016 |
29235 |
500.28 |
| Mar 02 2016 |
20049 |
500.28 |
| Mar 02 2016 |
28951 |
500.28 |
| Feb 24 2016 |
19962 |
500.28 |
| Feb 24 2016 |
28811 |
500.28 |
| Feb 17 2016 |
20062 |
500.28 |
| Feb 17 2016 |
29093 |
500.28 |
| Feb 10 2016 |
20003 |
500.28 |
| Feb 10 2016 |
28993 |
500.28 |
| Feb 03 2016 |
19978 |
500.28 |
| Feb 03 2016 |
28966 |
500.28 |
| Jan 27 2016 |
19893 |
500.28 |
| Jan 27 2016 |
28932 |
500.28 |
| Jan 20 2016 |
19936 |
500.28 |
| Jan 20 2016 |
28928 |
500.28 |
| Jan 13 2016 |
19985 |
500.28 |
| Jan 13 2016 |
28970 |
500.28 |
| Jan 06 2016 |
19998 |
500.28 |
| Jan 06 2016 |
28983 |
500.28 |
| Dec 30 2015 |
19983 |
500.28 |
| Dec 30 2015 |
28966 |
500.28 |
| Dec 23 2015 |
19982 |
500.28 |
| Dec 23 2015 |
28965 |
500.28 |
| Dec 16 2015 |
19982 |
500.28 |
| Dec 16 2015 |
28965 |
500.28 |
| Dec 09 2015 |
19992 |
500.28 |
| Dec 09 2015 |
28970 |
500.28 |
| Dec 02 2015 |
19994 |
500.28 |
| Dec 02 2015 |
28972 |
500.28 |
| Nov 25 2015 |
19994 |
500.28 |
| Nov 25 2015 |
28973 |
500.28 |
| Nov 18 2015 |
19994 |
500.28 |
| Nov 18 2015 |
28972 |
500.28 |
| Nov 11 2015 |
19994 |
500.28 |
| Nov 11 2015 |
28952 |
500.28 |
| Nov 04 2015 |
19994 |
500.28 |
| Nov 04 2015 |
28952 |
500.28 |
| Oct 28 2015 |
19959 |
500.28 |
| Oct 28 2015 |
28910 |
500.28 |
| Oct 21 2015 |
19981 |
500.28 |
| Oct 21 2015 |
28876 |
500.28 |
| Oct 14 2015 |
19965 |
500.28 |
| Oct 14 2015 |
28847 |
500.28 |
| Oct 07 2015 |
19907 |
500.28 |
| Oct 07 2015 |
28851 |
500.28 |
| Sep 30 2015 |
19904 |
500.28 |
| Sep 30 2015 |
28869 |
500.28 |
| Sep 23 2015 |
19877 |
500.28 |
| Sep 23 2015 |
28901 |
500.28 |
| Sep 16 2015 |
19854 |
500.28 |
| Sep 16 2015 |
28758 |
500.28 |
| Sep 09 2015 |
19814 |
500.28 |
| Sep 09 2015 |
28695 |
500.28 |
| Sep 02 2015 |
19614 |
500.28 |
| Sep 02 2015 |
28638 |
500.28 |
| Aug 26 2015 |
18722 |
487.84 |
| Aug 26 2015 |
27119 |
487.84 |
| Aug 19 2015 |
18792 |
487.84 |
| Aug 19 2015 |
27385 |
487.84 |
| Aug 12 2015 |
18884 |
487.84 |
| Aug 12 2015 |
27515 |
487.84 |
| Aug 05 2015 |
18609 |
485.11 |
| Aug 05 2015 |
27148 |
485.11 |
| Jul 29 2015 |
18795 |
485.11 |
| Jul 29 2015 |
27362 |
485.11 |
| Jul 22 2015 |
17381 |
470.31 |
| Jul 22 2015 |
25438 |
470.31 |
| Jul 15 2015 |
17502 |
470.31 |
| Jul 15 2015 |
25610 |
470.31 |
| Jul 08 2015 |
17554 |
470.31 |
| Jul 08 2015 |
25751 |
470.31 |
| Jul 01 2015 |
17643 |
470.31 |
| Jul 01 2015 |
25855 |
470.31 |
| Jun 24 2015 |
17700 |
470.31 |
| Jun 24 2015 |
25946 |
470.31 |
| Jun 17 2015 |
16821 |
460.75 |
| Jun 17 2015 |
24599 |
460.75 |
| Jun 10 2015 |
15587 |
448.74 |
| Jun 10 2015 |
22780 |
448.74 |
| Jun 03 2015 |
15550 |
448.74 |
| Jun 03 2015 |
22930 |
448.74 |
| May 27 2015 |
15522 |
448.74 |
| May 27 2015 |
24818 |
543.85 |
| May 27 2015 |
22730 |
448.74 |
| May 20 2015 |
24929 |
543.85 |
| May 20 2015 |
15562 |
448.74 |
| May 20 2015 |
22758 |
448.74 |
| May 13 2015 |
15506 |
448.74 |
| May 13 2015 |
25244 |
543.85 |
| May 13 2015 |
22821 |
448.74 |
| May 06 2015 |
25054 |
543.85 |
| May 06 2015 |
15340 |
450.02 |
| May 06 2015 |
22701 |
450.02 |
| Apr 29 2015 |
15492 |
450.02 |
| Apr 29 2015 |
25401 |
543.85 |
| Apr 29 2015 |
22918 |
450.02 |
| Apr 22 2015 |
25502 |
543.85 |
| Apr 22 2015 |
15544 |
450.02 |
| Apr 22 2015 |
22996 |
450.02 |
| Apr 15 2015 |
15446 |
450.02 |
| Apr 15 2015 |
24938 |
543.85 |
| Apr 15 2015 |
22790 |
450.02 |
| Apr 08 2015 |
25069 |
543.85 |
| Apr 08 2015 |
15308 |
446.56 |
| Apr 08 2015 |
22378 |
446.56 |
| Apr 01 2015 |
15440 |
446.56 |
| Apr 01 2015 |
25239 |
543.85 |
| Apr 01 2015 |
22748 |
446.56 |
| Mar 25 2015 |
15270 |
446.56 |
| Mar 25 2015 |
24539 |
543.85 |
| Mar 25 2015 |
22046 |
446.56 |
| Mar 18 2015 |
15003 |
446.56 |
| Mar 18 2015 |
23361 |
543.85 |
| Mar 18 2015 |
21480 |
446.56 |
| Mar 11 2015 |
22776 |
527.85 |
| Mar 11 2015 |
15138 |
446.56 |
| Mar 11 2015 |
22057 |
446.56 |
| Mar 04 2015 |
15356 |
446.56 |
| Mar 04 2015 |
23194 |
527.85 |
| Mar 04 2015 |
22304 |
446.56 |
| Feb 25 2015 |
23220 |
527.85 |
| Feb 25 2015 |
15268 |
446.56 |
| Feb 25 2015 |
22299 |
446.56 |
| Feb 18 2015 |
23449 |
527.85 |
| Feb 18 2015 |
15351 |
446.56 |
| Feb 18 2015 |
22385 |
446.56 |
| Feb 11 2015 |
23454 |
527.85 |
| Feb 11 2015 |
15409 |
446.56 |
| Feb 11 2015 |
22384 |
446.56 |
| Feb 04 2015 |
14208 |
434.56 |
| Feb 04 2015 |
23520 |
527.85 |
| Feb 04 2015 |
22411 |
446.56 |
| Jan 28 2015 |
14236 |
434.56 |
| Jan 28 2015 |
23472 |
527.85 |
| Jan 28 2015 |
22427 |
446.56 |
| Jan 21 2015 |
14220 |
434.56 |
| Jan 21 2015 |
23512 |
527.85 |
| Jan 21 2015 |
22447 |
446.56 |
| Jan 14 2015 |
23533 |
527.85 |
| Jan 14 2015 |
14216 |
434.56 |
| Jan 14 2015 |
22461 |
446.56 |
| Jan 07 2015 |
23532 |
527.85 |
| Jan 07 2015 |
14186 |
434.56 |
| Jan 07 2015 |
22430 |
446.56 |
| Dec 31 2014 |
14185 |
434.56 |
| Dec 31 2014 |
23532 |
527.85 |
| Dec 31 2014 |
22439 |
446.56 |
| Dec 24 2014 |
23532 |
527.85 |
| Dec 24 2014 |
14185 |
434.56 |
| Dec 24 2014 |
22439 |
446.56 |
| Dec 17 2014 |
14170 |
434.56 |
| Dec 17 2014 |
23532 |
527.85 |
| Dec 17 2014 |
22429 |
446.56 |
| Dec 10 2014 |
14170 |
434.56 |
| Dec 10 2014 |
23532 |
527.85 |
| Dec 10 2014 |
22429 |
446.56 |
| Dec 03 2014 |
14170 |
434.56 |
| Dec 03 2014 |
23532 |
527.85 |
| Dec 03 2014 |
22429 |
446.56 |
| Nov 26 2014 |
23532 |
527.85 |
| Nov 26 2014 |
14170 |
434.56 |
| Nov 26 2014 |
22429 |
446.56 |
| Nov 19 2014 |
14170 |
434.56 |
| Nov 19 2014 |
23532 |
527.85 |
| Nov 19 2014 |
22429 |
446.56 |
| Nov 12 2014 |
14170 |
434.56 |
| Nov 12 2014 |
23532 |
527.85 |
| Nov 12 2014 |
22429 |
446.56 |
| Nov 05 2014 |
23532 |
527.85 |
| Nov 05 2014 |
14170 |
434.56 |
| Nov 05 2014 |
22430 |
446.56 |
| Oct 29 2014 |
23524 |
527.85 |
| Oct 29 2014 |
14170 |
434.56 |
| Oct 29 2014 |
22427 |
446.56 |
| Oct 22 2014 |
14118 |
434.56 |
| Oct 22 2014 |
23459 |
527.85 |
| Oct 22 2014 |
22439 |
446.56 |
| Oct 15 2014 |
23326 |
527.85 |
| Oct 15 2014 |
14099 |
434.56 |
| Oct 15 2014 |
22363 |
446.56 |
| Oct 08 2014 |
23353 |
527.85 |
| Oct 08 2014 |
14080 |
434.56 |
| Oct 08 2014 |
22353 |
446.56 |
| Oct 01 2014 |
14111 |
434.56 |
| Oct 01 2014 |
23360 |
527.85 |
| Oct 01 2014 |
22386 |
446.56 |
| Sep 24 2014 |
14069 |
434.56 |
| Sep 24 2014 |
23464 |
527.85 |
| Sep 24 2014 |
22418 |
446.56 |
| Sep 17 2014 |
23246 |
527.85 |
| Sep 17 2014 |
14126 |
434.56 |
| Sep 17 2014 |
22385 |
446.56 |
| Sep 10 2014 |
13990 |
434.56 |
| Sep 10 2014 |
23248 |
527.85 |
| Sep 10 2014 |
22396 |
446.56 |
| Sep 03 2014 |
13989 |
434.56 |
| Sep 03 2014 |
23323 |
527.85 |
| Sep 03 2014 |
22532 |
447.26 |
| Aug 27 2014 |
13812 |
431.67 |
| Aug 27 2014 |
23205 |
527.85 |
| Aug 27 2014 |
20266 |
431.67 |
| Aug 20 2014 |
23183 |
527.85 |
| Aug 20 2014 |
13747 |
431.67 |
| Aug 20 2014 |
20285 |
431.67 |
| Aug 13 2014 |
13796 |
431.67 |
| Aug 13 2014 |
23087 |
527.85 |
| Aug 13 2014 |
20338 |
431.67 |
| Aug 06 2014 |
12950 |
422.48 |
| Aug 06 2014 |
23310 |
527.85 |
| Aug 06 2014 |
20409 |
431.67 |
| Jul 30 2014 |
23401 |
527.85 |
| Jul 30 2014 |
12963 |
422.48 |
| Jul 30 2014 |
20562 |
431.67 |
| Jul 23 2014 |
12840 |
422.36 |
| Jul 23 2014 |
23204 |
527.85 |
| Jul 23 2014 |
20100 |
429.61 |
| Jul 16 2014 |
12827 |
422.36 |
| Jul 16 2014 |
23403 |
527.85 |
| Jul 16 2014 |
20102 |
429.61 |
| Jul 09 2014 |
12944 |
422.36 |
| Jul 09 2014 |
23524 |
527.85 |
| Jul 09 2014 |
20123 |
429.61 |
| Jul 02 2014 |
13058 |
422.36 |
| Jul 02 2014 |
23644 |
527.85 |
| Jul 02 2014 |
20302 |
429.61 |
| Jun 25 2014 |
12512 |
415 |
| Jun 25 2014 |
23757 |
527.85 |
| Jun 25 2014 |
19293 |
422.48 |
| Jun 18 2014 |
12610 |
415 |
| Jun 18 2014 |
23826 |
527.85 |
| Jun 18 2014 |
19310 |
422.48 |
| Jun 11 2014 |
23617 |
527.85 |
| Jun 11 2014 |
13357 |
422.69 |
| Jun 11 2014 |
19553 |
422.69 |
| Jun 04 2014 |
13612 |
422.69 |
| Jun 04 2014 |
22565 |
511.85 |
| Jun 04 2014 |
19717 |
422.69 |
| May 28 2014 |
13567 |
422.26 |
| May 28 2014 |
22330 |
511.85 |
| May 28 2014 |
19679 |
422.69 |
| May 21 2014 |
22399 |
511.85 |
| May 21 2014 |
13655 |
422.26 |
| May 21 2014 |
19775 |
422.69 |
| May 14 2014 |
22516 |
511.85 |
| May 14 2014 |
13737 |
422.26 |
| May 14 2014 |
19877 |
422.69 |
| May 07 2014 |
13549 |
422.26 |
| May 07 2014 |
21989 |
511.85 |
| May 07 2014 |
19601 |
422.69 |
| Apr 30 2014 |
22643 |
511.85 |
| Apr 30 2014 |
14029 |
422.26 |
| Apr 30 2014 |
20090 |
422.69 |
| Apr 23 2014 |
23085 |
511.85 |
| Apr 23 2014 |
14183 |
422.26 |
| Apr 23 2014 |
20365 |
422.69 |
| Apr 16 2014 |
14078 |
422.26 |
| Apr 16 2014 |
23032 |
511.85 |
| Apr 16 2014 |
20243 |
422.69 |
| Apr 09 2014 |
14164 |
421.57 |
| Apr 09 2014 |
23845 |
511.85 |
| Apr 09 2014 |
20385 |
421.57 |
| Apr 02 2014 |
23828 |
511.85 |
| Apr 02 2014 |
14309 |
421.57 |
| Apr 02 2014 |
20026 |
421.57 |
| Mar 26 2014 |
14587 |
421.57 |
| Mar 26 2014 |
23352 |
511.85 |
| Mar 26 2014 |
19996 |
421.57 |
| Mar 19 2014 |
14666 |
421.57 |
| Mar 19 2014 |
23267 |
511.85 |
| Mar 19 2014 |
19957 |
421.57 |
| Mar 12 2014 |
14671 |
421.57 |
| Mar 12 2014 |
20018 |
421.57 |
| Mar 05 2014 |
15278 |
426.76 |
| Mar 05 2014 |
20736 |
426.76 |
| Feb 26 2014 |
15306 |
426.76 |
| Feb 26 2014 |
20746 |
426.76 |
| Feb 19 2014 |
15316 |
426.76 |
| Feb 19 2014 |
20796 |
426.76 |
| Feb 12 2014 |
15327 |
426.76 |
| Feb 12 2014 |
20746 |
426.76 |
| Feb 05 2014 |
15430 |
426.76 |
| Feb 05 2014 |
20823 |
426.76 |
| Jan 29 2014 |
15521 |
426.76 |
| Jan 29 2014 |
20844 |
426.76 |
| Jan 22 2014 |
15487 |
426.76 |
| Jan 22 2014 |
20769 |
426.76 |
| Jan 15 2014 |
15521 |
426.76 |
| Jan 15 2014 |
20804 |
426.76 |
| Jan 08 2014 |
15546 |
426.76 |
| Jan 08 2014 |
20742 |
426.76 |
| Jan 01 2014 |
15549 |
426.76 |
| Jan 01 2014 |
20743 |
426.76 |
| Dec 25 2013 |
15549 |
426.76 |
| Dec 25 2013 |
20751 |
426.76 |
| Dec 18 2013 |
15549 |
426.76 |
| Dec 18 2013 |
20751 |
426.76 |
| Dec 11 2013 |
15549 |
426.76 |
| Dec 11 2013 |
20752 |
426.76 |
| Dec 04 2013 |
15549 |
426.76 |
| Dec 04 2013 |
20753 |
426.76 |
| Nov 27 2013 |
15549 |
426.76 |
| Nov 27 2013 |
20753 |
426.76 |
| Nov 20 2013 |
15549 |
426.76 |
| Nov 20 2013 |
20754 |
426.76 |
| Nov 13 2013 |
15551 |
426.76 |
| Nov 13 2013 |
20755 |
426.76 |
| Nov 06 2013 |
15552 |
426.76 |
| Nov 06 2013 |
20755 |
426.76 |
| Oct 30 2013 |
15550 |
426.76 |
| Oct 30 2013 |
20753 |
426.76 |
| Oct 23 2013 |
15551 |
426.76 |
| Oct 23 2013 |
20749 |
426.76 |
| Oct 16 2013 |
15527 |
426.76 |
| Oct 16 2013 |
20750 |
426.76 |
| Oct 09 2013 |
15521 |
426.76 |
| Oct 09 2013 |
20600 |
426.76 |
| Oct 02 2013 |
15511 |
426.76 |
| Oct 02 2013 |
20625 |
426.76 |
| Sep 25 2013 |
15427 |
426.76 |
| Sep 25 2013 |
20570 |
426.76 |
| Sep 18 2013 |
15340 |
426.76 |
| Sep 18 2013 |
20389 |
426.76 |
| Sep 11 2013 |
15924 |
433.02 |
| Sep 11 2013 |
21159 |
433.02 |
| Sep 04 2013 |
15920 |
433.02 |
| Sep 04 2013 |
21283 |
433.02 |
| Aug 28 2013 |
15892 |
433.02 |
| Aug 28 2013 |
21232 |
433.02 |
| Aug 21 2013 |
15974 |
433.02 |
| Aug 21 2013 |
21365 |
433.02 |
| Aug 14 2013 |
16052 |
433.02 |
| Aug 14 2013 |
21100 |
433.02 |
| Aug 07 2013 |
16223 |
432.77 |
| Aug 07 2013 |
21265 |
432.77 |
| Jul 31 2013 |
17290 |
441.19 |
| Jul 31 2013 |
22743 |
441.19 |
| Jul 24 2013 |
17447 |
441.19 |
| Jul 24 2013 |
22855 |
441.19 |
| Jul 17 2013 |
16889 |
435.58 |
| Jul 17 2013 |
22117 |
435.58 |
| Jul 10 2013 |
17058 |
435.58 |
| Jul 10 2013 |
22350 |
435.58 |
| Jul 03 2013 |
17190 |
435.58 |
| Jul 03 2013 |
22337 |
435.58 |
| Jun 26 2013 |
17462 |
435.58 |
| Jun 26 2013 |
22501 |
435.58 |
| Jun 19 2013 |
17666 |
435.58 |
| Jun 19 2013 |
22482 |
435.58 |
| Jun 12 2013 |
17715 |
435.58 |
| Jun 12 2013 |
22753 |
435.58 |
| Jun 05 2013 |
17566 |
436.24 |
| Jun 05 2013 |
22664 |
436.24 |
| May 29 2013 |
6158 |
340.24 |
| May 29 2013 |
17579 |
436.24 |
| May 29 2013 |
22646 |
436.24 |
| May 22 2013 |
6324 |
340.24 |
| May 22 2013 |
17854 |
436.24 |
| May 22 2013 |
23082 |
436.24 |
| May 15 2013 |
17949 |
436.24 |
| May 15 2013 |
6372 |
340.24 |
| May 15 2013 |
23081 |
436.24 |
| May 08 2013 |
16629 |
425.29 |
| May 08 2013 |
6383 |
340.24 |
| May 08 2013 |
21346 |
425.29 |
| May 01 2013 |
6581 |
340.24 |
| May 01 2013 |
16746 |
425.29 |
| May 01 2013 |
21502 |
425.29 |
| Apr 24 2013 |
16726 |
425.29 |
| Apr 24 2013 |
6421 |
340.24 |
| Apr 24 2013 |
21378 |
425.29 |
| Apr 17 2013 |
16727 |
425.29 |
| Apr 17 2013 |
6512 |
340.24 |
| Apr 17 2013 |
21410 |
425.29 |
| Apr 10 2013 |
16838 |
428.46 |
| Apr 10 2013 |
6549 |
340.24 |
| Apr 10 2013 |
18661 |
407.55 |
| Apr 03 2013 |
6570 |
340.24 |
| Apr 03 2013 |
16712 |
428.46 |
| Apr 03 2013 |
18628 |
407.55 |
| Mar 27 2013 |
16707 |
428.46 |
| Mar 27 2013 |
6698 |
340.24 |
| Mar 27 2013 |
18730 |
407.55 |
| Mar 20 2013 |
16455 |
428.46 |
| Mar 20 2013 |
6678 |
340.24 |
| Mar 20 2013 |
18676 |
407.55 |
| Mar 13 2013 |
5011 |
340.24 |
| Mar 13 2013 |
18671 |
407.55 |
| Oct 19 2012 |
16714 |
447.89 |
| Oct 19 2012 |
9412 |
379.69 |
| Oct 19 2012 |
22542 |
440.51 |
| Sep 23 2012 |
9344 |
379.69 |
| Sep 23 2012 |
16586 |
447.89 |
| Sep 23 2012 |
22344 |
440.51 |
| Aug 31 2012 |
16138 |
447.89 |
| Aug 31 2012 |
9014 |
379.69 |
| Aug 31 2012 |
21854 |
440.51 |
| Aug 24 2012 |
8925 |
379.69 |
| Aug 24 2012 |
15945 |
447.89 |
| Aug 24 2012 |
21657 |
440.51 |
| Aug 10 2012 |
14949 |
443.32 |
| Aug 10 2012 |
10268 |
399.42 |
| Aug 10 2012 |
21506 |
443.32 |
| Aug 03 2012 |
10087 |
399.42 |
| Aug 03 2012 |
13514 |
429.09 |
| Aug 03 2012 |
18231 |
421.67 |
| Jul 27 2012 |
9997 |
399.42 |
| Jul 27 2012 |
13580 |
435.13 |
| Jul 27 2012 |
18486 |
426.25 |
| Jul 06 2012 |
12741 |
432.94 |
| Jul 06 2012 |
9658 |
399.42 |
| Jul 06 2012 |
17636 |
423.13 |
| Jun 22 2012 |
11550 |
432.94 |
| Jun 22 2012 |
9516 |
399.42 |
| Jun 22 2012 |
16857 |
423.13 |
| Jun 15 2012 |
11532 |
432.94 |
| Jun 15 2012 |
9393 |
399.42 |
| Jun 15 2012 |
17299 |
423.13 |
| Jun 08 2012 |
11627 |
434.5 |
| Jun 08 2012 |
9200 |
399.42 |
| Jun 08 2012 |
17475 |
425.8 |
| Jun 01 2012 |
11091 |
434.5 |
| Jun 01 2012 |
9200 |
399.42 |
| Jun 01 2012 |
17290 |
425.8 |
| May 25 2012 |
9089 |
432.48 |
| May 25 2012 |
8629 |
399.42 |
| May 25 2012 |
15083 |
415.95 |
| May 18 2012 |
9215 |
432.48 |
| May 18 2012 |
8719 |
399.42 |
| May 18 2012 |
15262 |
415.95 |
| May 11 2012 |
9106 |
432.48 |
| May 11 2012 |
8529 |
399.42 |
| May 11 2012 |
15227 |
415.95 |
| May 04 2012 |
8741 |
432.48 |
| May 04 2012 |
16665 |
432.48 |
| Apr 27 2012 |
8499 |
432.48 |
| Apr 27 2012 |
16192 |
432.48 |
| Apr 13 2012 |
7537 |
432.48 |
| Apr 13 2012 |
15034 |
432.48 |
| Apr 06 2012 |
7097 |
432.48 |
| Apr 06 2012 |
14653 |
432.48 |
| Mar 27 2012 |
7204 |
443.09 |
| Mar 27 2012 |
15340 |
443.09 |
| Sep 23 2011 |
8895 |
438.34 |
| Sep 23 2011 |
6101 |
387.89 |
| Sep 23 2011 |
11818 |
426.99 |
| Sep 16 2011 |
8842 |
438.34 |
| Sep 16 2011 |
6099 |
387.89 |
| Sep 16 2011 |
11783 |
426.99 |
| Sep 10 2011 |
8663 |
438.34 |
| Sep 10 2011 |
5965 |
387.89 |
| Sep 10 2011 |
11537 |
426.99 |
| Sep 02 2011 |
5851 |
387.89 |
| Sep 02 2011 |
8619 |
438.34 |
| Sep 02 2011 |
11436 |
426.99 |
| Aug 26 2011 |
8614 |
438.34 |
| Aug 26 2011 |
5844 |
387.89 |
| Aug 26 2011 |
11433 |
426.99 |
| Aug 19 2011 |
5738 |
387.89 |
| Aug 19 2011 |
8463 |
442.25 |
| Aug 19 2011 |
10756 |
428.66 |
| Aug 12 2011 |
8262 |
442.25 |
| Aug 12 2011 |
5725 |
387.89 |
| Aug 12 2011 |
10636 |
428.66 |
| Aug 05 2011 |
5663 |
387.89 |
| Aug 05 2011 |
8157 |
442.25 |
| Aug 05 2011 |
10516 |
428.66 |
| Jul 29 2011 |
8079 |
442.25 |
| Jul 29 2011 |
5623 |
387.89 |
| Jul 29 2011 |
10426 |
428.66 |
| Jul 22 2011 |
5356 |
387.89 |
| Jul 22 2011 |
6569 |
419.34 |
| Jul 22 2011 |
8278 |
403.61 |
| Jul 15 2011 |
5117 |
387.89 |
| Jul 15 2011 |
7053 |
387.89 |
| Jul 08 2011 |
4925 |
387.89 |
| Jul 08 2011 |
6702 |
387.89 |
| Oct 15 2010 |
5792 |
401.32 |
| Oct 15 2010 |
5447 |
400.86 |
| Oct 15 2010 |
7928 |
401.27 |
| Aug 15 2010 |
5572 |
401.32 |
| Aug 15 2010 |
5248 |
400.86 |
| Aug 15 2010 |
7746 |
401.27 |
| Aug 01 2010 |
5125 |
400.86 |
| Aug 01 2010 |
5155 |
401.32 |
| Aug 01 2010 |
7371 |
401.27 |
| Jul 15 2010 |
4675 |
400.86 |
| Jul 15 2010 |
4915 |
401.32 |
| Jul 15 2010 |
6913 |
401.27 |
| Jul 01 2010 |
5012 |
401.32 |
| Jul 01 2010 |
4885 |
400.86 |
| Jul 01 2010 |
7195 |
401.27 |
| Jun 15 2010 |
4723 |
400.86 |
| Jun 15 2010 |
4786 |
401.32 |
| Jun 15 2010 |
6897 |
401.27 |
| Jun 01 2010 |
4184 |
401.32 |
| Jun 01 2010 |
4280 |
400.86 |
| Jun 01 2010 |
6400 |
401.27 |
| May 27 2010 |
3625 |
401.32 |
| May 27 2010 |
3787 |
400.86 |
| May 27 2010 |
5791 |
401.27 |
| May 15 2010 |
3912 |
400.86 |
| May 15 2010 |
3729 |
392.67 |
| May 15 2010 |
5695 |
394.04 |
| Apr 30 2010 |
3728 |
408.87 |
| Apr 30 2010 |
5994 |
407.26 |
| Apr 15 2010 |
3582 |
400.86 |
| Apr 15 2010 |
3207 |
408.87 |
| Apr 15 2010 |
5690 |
407.26 |
| Apr 02 2010 |
2756 |
408.87 |
| Apr 02 2010 |
2910 |
400.86 |
| Apr 02 2010 |
4967 |
407.26 |
