| Feb 01 2021 |
10651 |
459.85 |
| Jan 01 2021 |
10581 |
459.85 |
| Dec 01 2020 |
10039 |
459.85 |
| Nov 01 2020 |
11276 |
459.85 |
| Oct 01 2020 |
11327 |
459.85 |
| Sep 01 2020 |
11733 |
459.85 |
| Aug 01 2020 |
12216 |
459.85 |
| Jul 01 2020 |
12744 |
459.85 |
| Apr 01 2020 |
14000 |
459.85 |
| Mar 01 2020 |
14405 |
459.85 |
| Feb 01 2020 |
14330 |
459.85 |
| Jan 01 2020 |
13402 |
449.3 |
| Dec 01 2019 |
13380 |
449.3 |
| Nov 01 2019 |
12098 |
449.3 |
| Oct 01 2019 |
12046 |
449.3 |
| Sep 01 2019 |
12174 |
449.3 |
| Aug 01 2019 |
11913 |
449.3 |
| Jul 01 2019 |
11959 |
449.3 |
| Jun 01 2019 |
11808 |
449.3 |
| May 03 2019 |
3370 |
374.29 |
| May 03 2019 |
5008 |
374.29 |
| May 01 2019 |
11464 |
449.3 |
| Apr 26 2019 |
3394 |
374.29 |
| Apr 26 2019 |
4992 |
374.29 |
| Apr 19 2019 |
3332 |
374.29 |
| Apr 19 2019 |
4958 |
374.29 |
| Apr 18 2019 |
3332 |
374.29 |
| Apr 12 2019 |
3290 |
374.29 |
| Apr 12 2019 |
4995 |
374.29 |
| Apr 05 2019 |
3113 |
374.29 |
| Apr 05 2019 |
4858 |
374.29 |
| Apr 01 2019 |
11584 |
449.3 |
| Mar 29 2019 |
3111 |
374.29 |
| Mar 29 2019 |
4825 |
374.29 |
| Mar 22 2019 |
3092 |
374.29 |
| Mar 22 2019 |
4807 |
374.29 |
| Mar 15 2019 |
3166 |
374.29 |
| Mar 15 2019 |
4859 |
374.29 |
| Mar 08 2019 |
3102 |
374.29 |
| Mar 08 2019 |
4766 |
374.29 |
| Mar 01 2019 |
11359 |
449.3 |
| Mar 01 2019 |
3136 |
374.29 |
| Mar 01 2019 |
4803 |
374.29 |
| Feb 22 2019 |
3161 |
374.29 |
| Feb 22 2019 |
4822 |
374.29 |
| Feb 15 2019 |
3173 |
374.29 |
| Feb 15 2019 |
4822 |
374.29 |
| Feb 08 2019 |
3171 |
374.29 |
| Feb 08 2019 |
4808 |
374.29 |
| Feb 01 2019 |
10723 |
438.75 |
| Feb 01 2019 |
3168 |
374.29 |
| Feb 01 2019 |
4822 |
374.29 |
| Jan 25 2019 |
3168 |
374.29 |
| Jan 25 2019 |
4828 |
374.29 |
| Jan 18 2019 |
3183 |
374.29 |
| Jan 18 2019 |
4841 |
374.29 |
| Jan 11 2019 |
3183 |
374.29 |
| Jan 11 2019 |
4836 |
374.29 |
| Jan 04 2019 |
3184 |
374.29 |
| Jan 04 2019 |
4846 |
374.29 |
| Jan 01 2019 |
8639 |
438.75 |
| Dec 28 2018 |
3184 |
374.29 |
| Dec 28 2018 |
4846 |
374.29 |
| Dec 21 2018 |
3184 |
374.29 |
| Dec 21 2018 |
4846 |
374.29 |
| Dec 14 2018 |
3184 |
374.29 |
| Dec 14 2018 |
4846 |
374.29 |
| Dec 07 2018 |
3184 |
374.29 |
| Dec 07 2018 |
4845 |
374.29 |
| Dec 01 2018 |
10682 |
438.75 |
| Nov 30 2018 |
3184 |
374.29 |
| Nov 30 2018 |
4845 |
374.29 |
| Nov 23 2018 |
3184 |
374.29 |
| Nov 23 2018 |
4845 |
374.29 |
| Nov 16 2018 |
3184 |
374.29 |
| Nov 16 2018 |
4845 |
374.29 |
| Nov 09 2018 |
3184 |
374.29 |
| Nov 09 2018 |
4845 |
374.29 |
| Nov 02 2018 |
3184 |
374.29 |
| Nov 02 2018 |
4833 |
374.29 |
| Nov 01 2018 |
8620 |
438.75 |
| Oct 26 2018 |
3185 |
374.29 |
| Oct 26 2018 |
4834 |
374.29 |
| Oct 19 2018 |
3196 |
374.29 |
| Oct 19 2018 |
4837 |
374.29 |
| Oct 12 2018 |
3192 |
374.29 |
| Oct 12 2018 |
4827 |
374.29 |
| Oct 05 2018 |
3205 |
374.29 |
| Oct 05 2018 |
4865 |
374.29 |
| Oct 01 2018 |
8715 |
438.75 |
| Sep 28 2018 |
3135 |
374.29 |
| Sep 28 2018 |
4782 |
374.29 |
| Sep 21 2018 |
3123 |
374.29 |
| Sep 21 2018 |
4777 |
374.29 |
| Sep 14 2018 |
3132 |
374.29 |
| Sep 14 2018 |
4802 |
374.29 |
| Sep 07 2018 |
3165 |
374.29 |
| Sep 07 2018 |
4875 |
374.29 |
| Sep 01 2018 |
8294 |
438.75 |
| Aug 31 2018 |
3190 |
374.29 |
| Aug 31 2018 |
4932 |
374.29 |
| Aug 24 2018 |
3181 |
374.29 |
| Aug 24 2018 |
4930 |
374.29 |
| Aug 17 2018 |
3194 |
374.29 |
| Aug 17 2018 |
4953 |
374.29 |
| Aug 10 2018 |
3252 |
374.29 |
| Aug 10 2018 |
5038 |
374.29 |
| Aug 03 2018 |
3303 |
374.29 |
| Aug 03 2018 |
5131 |
374.29 |
| Aug 01 2018 |
7941 |
438.75 |
| Jul 27 2018 |
3318 |
374.29 |
| Jul 27 2018 |
5128 |
374.29 |
| Jul 20 2018 |
3317 |
374.29 |
| Jul 20 2018 |
5222 |
374.29 |
| Jul 13 2018 |
3404 |
374.29 |
| Jul 13 2018 |
5116 |
374.29 |
| Jul 06 2018 |
3219 |
374.29 |
| Jul 06 2018 |
4874 |
374.29 |
| Jul 01 2018 |
7808 |
438.75 |
| Jun 29 2018 |
3253 |
374.29 |
| Jun 29 2018 |
4907 |
374.29 |
| Jun 22 2018 |
3359 |
374.29 |
| Jun 22 2018 |
5071 |
374.29 |
| Jun 15 2018 |
3387 |
374.29 |
| Jun 15 2018 |
5116 |
374.29 |
| Jun 08 2018 |
3420 |
374.29 |
| Jun 08 2018 |
5188 |
374.29 |
| Jun 01 2018 |
7383 |
438.75 |
| Jun 01 2018 |
3680 |
374.29 |
| Jun 01 2018 |
5428 |
374.29 |
| May 25 2018 |
3688 |
374.29 |
| May 25 2018 |
5519 |
374.29 |
| May 18 2018 |
3709 |
374.29 |
| May 18 2018 |
5496 |
374.29 |
| May 11 2018 |
3724 |
374.29 |
| May 11 2018 |
5559 |
374.29 |
| May 01 2018 |
6263 |
438.75 |
| Apr 01 2018 |
4980 |
438.75 |
| Mar 01 2018 |
4252 |
438.75 |
| Feb 01 2018 |
4234 |
438.75 |
