| Aug 12 2015 |
37043 |
581.64 |
| Aug 05 2015 |
36965 |
581.64 |
| Jul 29 2015 |
37764 |
591.28 |
| Jul 22 2015 |
37849 |
591.28 |
| Jul 15 2015 |
38079 |
591.28 |
| Jul 08 2015 |
36845 |
569.38 |
| Jul 01 2015 |
37003 |
569.38 |
| Jun 24 2015 |
37114 |
569.38 |
| Jun 17 2015 |
37054 |
569.38 |
| Jun 10 2015 |
37245 |
569.38 |
| Jun 03 2015 |
37538 |
569.38 |
| May 27 2015 |
37163 |
569.38 |
| May 20 2015 |
37268 |
569.38 |
| May 13 2015 |
37430 |
569.38 |
| May 06 2015 |
36979 |
569.38 |
| Apr 29 2015 |
37190 |
569.38 |
| Apr 22 2015 |
37427 |
569.38 |
| Apr 15 2015 |
36816 |
569.38 |
| Apr 08 2015 |
37023 |
569.38 |
| Apr 01 2015 |
37779 |
569.38 |
| Mar 25 2015 |
36747 |
569.38 |
| Mar 18 2015 |
35211 |
569.38 |
| Mar 11 2015 |
36117 |
569.38 |
| Mar 04 2015 |
36565 |
569.38 |
| Feb 25 2015 |
36561 |
569.38 |
| Feb 18 2015 |
32414 |
522.21 |
| Feb 11 2015 |
32424 |
522.21 |
| Feb 04 2015 |
32456 |
522.21 |
| Jan 28 2015 |
32435 |
522.21 |
| Jan 21 2015 |
32477 |
522.21 |
| Jan 14 2015 |
32474 |
522.21 |
| Jan 07 2015 |
32457 |
522.21 |
| Dec 31 2014 |
32484 |
522.21 |
| Dec 24 2014 |
32484 |
522.21 |
| Dec 17 2014 |
32472 |
522.21 |
| Dec 10 2014 |
32473 |
522.21 |
| Dec 03 2014 |
32473 |
522.21 |
| Nov 26 2014 |
32473 |
522.21 |
| Nov 19 2014 |
32473 |
522.21 |
| Nov 12 2014 |
32476 |
522.21 |
| Nov 05 2014 |
32478 |
522.21 |
| Oct 29 2014 |
32474 |
522.21 |
| Oct 22 2014 |
32472 |
522.21 |
| Oct 15 2014 |
32355 |
522.21 |
| Oct 08 2014 |
32343 |
522.21 |
| Oct 01 2014 |
32400 |
522.21 |
| Sep 24 2014 |
32401 |
522.21 |
| Sep 17 2014 |
32295 |
522.21 |
| Sep 10 2014 |
32369 |
522.21 |
| Sep 03 2014 |
30138 |
502.4 |
| Aug 27 2014 |
30212 |
502.4 |
| Aug 20 2014 |
23528 |
453.13 |
| Aug 13 2014 |
30219 |
501.56 |
| Aug 06 2014 |
30378 |
501.56 |
| Jul 30 2014 |
30626 |
501.56 |
| Jul 23 2014 |
28786 |
489.55 |
| Jul 16 2014 |
28780 |
489.55 |
| Jul 09 2014 |
28852 |
489.55 |
| Jul 02 2014 |
31792 |
511.01 |
| Jun 25 2014 |
31924 |
511.01 |
| Jun 18 2014 |
31953 |
511.01 |
| Jun 11 2014 |
32096 |
511.01 |
| Jun 04 2014 |
32396 |
511.01 |
| May 28 2014 |
32228 |
511.01 |
| May 21 2014 |
32377 |
511.01 |
| May 14 2014 |
32520 |
511.01 |
| May 07 2014 |
32042 |
511.01 |
| Apr 30 2014 |
32785 |
511.01 |
| Apr 23 2014 |
33256 |
511.01 |
| Apr 16 2014 |
33023 |
511.01 |
| Apr 09 2014 |
33552 |
511.01 |
| Apr 02 2014 |
32966 |
511.01 |
| Mar 26 2014 |
32907 |
511.01 |
| Mar 19 2014 |
32868 |
511.01 |
| Mar 12 2014 |
32897 |
511.01 |
| Mar 05 2014 |
32657 |
511.01 |
| Feb 26 2014 |
32519 |
510.6 |
| Feb 19 2014 |
38648 |
576.17 |
| Feb 12 2014 |
38542 |
576.17 |
| Feb 05 2014 |
38684 |
576.17 |
| Jan 29 2014 |
38671 |
576.17 |
| Jan 22 2014 |
38455 |
576.17 |
| Jan 15 2014 |
38543 |
576.17 |
| Jan 08 2014 |
38465 |
576.17 |
| Jan 01 2014 |
38470 |
576.17 |
| Dec 25 2013 |
38499 |
576.17 |
| Dec 18 2013 |
38499 |
576.17 |
| Dec 11 2013 |
38500 |
576.17 |
| Dec 04 2013 |
38503 |
576.17 |
| Nov 27 2013 |
38503 |
576.17 |
| Nov 20 2013 |
38504 |
576.17 |
| Nov 13 2013 |
38505 |
576.17 |
| Nov 06 2013 |
38506 |
576.17 |
| Oct 30 2013 |
38504 |
576.17 |
| Oct 23 2013 |
38500 |
576.17 |
| Oct 16 2013 |
38403 |
576.17 |
| Oct 09 2013 |
37983 |
576.17 |
| Oct 02 2013 |
38141 |
576.17 |
| Sep 25 2013 |
38105 |
576.17 |
| Sep 18 2013 |
37748 |
576.17 |
| Sep 11 2013 |
37482 |
576.17 |
| Sep 04 2013 |
37650 |
576.17 |
| Aug 28 2013 |
35756 |
553.93 |
| Aug 21 2013 |
36005 |
553.93 |
| Aug 14 2013 |
35717 |
553.93 |
| Aug 07 2013 |
36001 |
553.93 |
| Jul 31 2013 |
36552 |
553.93 |
| Jul 24 2013 |
36795 |
553.93 |
| Jul 17 2013 |
36944 |
553.93 |
| Jun 19 2013 |
10289 |
346.06 |
| Jun 12 2013 |
10435 |
346.06 |
| Jun 05 2013 |
10347 |
346.06 |
| May 29 2013 |
15260 |
385.3 |
| May 22 2013 |
13790 |
372.25 |
| May 15 2013 |
13803 |
372.25 |
| May 08 2013 |
13924 |
373.68 |
| May 01 2013 |
14088 |
373.68 |
| Apr 24 2013 |
14077 |
373.68 |
| Apr 17 2013 |
14153 |
373.68 |
| Apr 10 2013 |
14105 |
373.68 |
| Apr 03 2013 |
13687 |
370.5 |
| Mar 27 2013 |
13786 |
370.5 |
| Mar 20 2013 |
11819 |
354.73 |
| Mar 13 2013 |
11829 |
354.73 |
| Oct 19 2012 |
12360 |
369.65 |
| Sep 23 2012 |
12316 |
369.65 |
| Aug 31 2012 |
12098 |
369.65 |
| Aug 24 2012 |
12026 |
369.65 |
| Aug 10 2012 |
11827 |
369.65 |
| Aug 03 2012 |
11710 |
369.65 |
| Jul 27 2012 |
11545 |
369.65 |
| Jul 06 2012 |
11286 |
369.65 |
| Jun 22 2012 |
11260 |
374.37 |
| Jun 15 2012 |
11729 |
374.37 |
| Jun 08 2012 |
11651 |
374.37 |
| Jun 01 2012 |
12235 |
381.53 |
| May 25 2012 |
11493 |
382.43 |
| May 18 2012 |
11656 |
382.43 |
| May 11 2012 |
11659 |
382.43 |
| May 04 2012 |
12611 |
394.69 |
| Apr 27 2012 |
12333 |
394.69 |
| Apr 13 2012 |
13192 |
413.13 |
| Apr 06 2012 |
11536 |
398.43 |
| Mar 27 2012 |
10712 |
390.03 |
| Sep 23 2011 |
7502 |
363.3 |
| Sep 16 2011 |
7494 |
363.3 |
| Sep 10 2011 |
7336 |
363.3 |
| Sep 02 2011 |
7259 |
363.3 |
| Aug 26 2011 |
7251 |
363.3 |
| Aug 19 2011 |
6621 |
363.3 |
| Aug 12 2011 |
6539 |
363.3 |
| Aug 05 2011 |
6455 |
363.3 |
| Jul 29 2011 |
6406 |
363.3 |
| Jul 22 2011 |
5974 |
360.44 |
| Jul 15 2011 |
5512 |
356.04 |
| Jul 08 2011 |
5203 |
356.04 |
| Oct 15 2010 |
8568 |
412.92 |
| Aug 15 2010 |
8371 |
412.92 |
| Aug 01 2010 |
7968 |
412.92 |
| Jul 15 2010 |
7482 |
412.92 |
| Jul 01 2010 |
7790 |
412.92 |
| Jun 15 2010 |
7463 |
412.92 |
| Jun 01 2010 |
6933 |
412.92 |
| May 27 2010 |
6270 |
412.92 |
| May 15 2010 |
6510 |
412.92 |
| Apr 30 2010 |
6250 |
412.92 |
| Apr 15 2010 |
5934 |
412.92 |
| Apr 02 2010 |
5193 |
412.92 |
