| Apr 10 2020 |
7153 |
437.53 |
| Apr 10 2020 |
10725 |
437.53 |
| Apr 03 2020 |
8185 |
445.35 |
| Apr 03 2020 |
12033 |
445.35 |
| Mar 27 2020 |
8490 |
445.35 |
| Mar 27 2020 |
12354 |
445.35 |
| Mar 20 2020 |
12715 |
488.43 |
| Mar 20 2020 |
10679 |
467.39 |
| Mar 20 2020 |
15964 |
471.6 |
| Mar 13 2020 |
10889 |
467.39 |
| Mar 13 2020 |
12806 |
488.43 |
| Mar 13 2020 |
16196 |
471.6 |
| Mar 06 2020 |
12883 |
488.43 |
| Mar 06 2020 |
13095 |
489.47 |
| Mar 06 2020 |
16343 |
471.6 |
| Feb 28 2020 |
12869 |
488.43 |
| Feb 28 2020 |
13123 |
489.47 |
| Feb 28 2020 |
16359 |
471.6 |
| Feb 21 2020 |
12946 |
489.47 |
| Feb 21 2020 |
12713 |
488.43 |
| Feb 21 2020 |
16182 |
471.6 |
| Feb 14 2020 |
12762 |
488.43 |
| Feb 14 2020 |
12983 |
489.47 |
| Feb 14 2020 |
16235 |
471.6 |
| Feb 07 2020 |
12683 |
488.43 |
| Feb 07 2020 |
12933 |
489.47 |
| Feb 07 2020 |
16129 |
471.6 |
| Jan 31 2020 |
12712 |
488.43 |
| Jan 31 2020 |
13007 |
489.47 |
| Jan 31 2020 |
16176 |
471.6 |
| Jan 24 2020 |
13027 |
489.47 |
| Jan 24 2020 |
12744 |
488.43 |
| Jan 24 2020 |
16177 |
471.6 |
| Jan 17 2020 |
12637 |
488.43 |
| Jan 17 2020 |
13039 |
489.47 |
| Jan 17 2020 |
16091 |
471.6 |
| Jan 10 2020 |
12636 |
488.43 |
| Jan 10 2020 |
13039 |
489.47 |
| Jan 10 2020 |
16092 |
471.6 |
| Jan 03 2020 |
12645 |
488.43 |
| Jan 03 2020 |
13041 |
489.47 |
| Jan 03 2020 |
16103 |
471.6 |
| Dec 27 2019 |
12637 |
488.43 |
| Dec 27 2019 |
13041 |
489.47 |
| Dec 27 2019 |
16097 |
471.6 |
| Dec 20 2019 |
12637 |
488.43 |
| Dec 20 2019 |
13041 |
489.47 |
| Dec 20 2019 |
16097 |
471.6 |
| Dec 13 2019 |
12638 |
488.43 |
| Dec 13 2019 |
13042 |
489.47 |
| Dec 13 2019 |
16098 |
471.6 |
| Dec 06 2019 |
13042 |
489.47 |
| Dec 06 2019 |
12619 |
488.43 |
| Dec 06 2019 |
16079 |
471.6 |
| Nov 29 2019 |
12581 |
488.43 |
| Nov 29 2019 |
13042 |
489.47 |
| Nov 29 2019 |
16064 |
471.6 |
| Nov 22 2019 |
12581 |
488.43 |
| Nov 22 2019 |
13042 |
489.47 |
| Nov 22 2019 |
16064 |
471.6 |
| Nov 15 2019 |
13042 |
489.47 |
| Nov 15 2019 |
12582 |
488.43 |
| Nov 15 2019 |
16069 |
471.6 |
| Nov 08 2019 |
12586 |
488.43 |
| Nov 08 2019 |
12996 |
489.47 |
| Nov 08 2019 |
15997 |
471.6 |
| Nov 01 2019 |
12742 |
489.47 |
| Nov 01 2019 |
12581 |
488.43 |
| Nov 01 2019 |
15797 |
471.6 |
| Oct 25 2019 |
12742 |
489.47 |
| Oct 25 2019 |
12600 |
488.43 |
| Oct 25 2019 |
15813 |
471.6 |
| Oct 18 2019 |
12600 |
488.43 |
| Oct 18 2019 |
12797 |
489.47 |
| Oct 18 2019 |
15844 |
471.6 |
| Oct 11 2019 |
12600 |
488.43 |
| Oct 11 2019 |
12751 |
489.47 |
| Oct 11 2019 |
15814 |
471.6 |
| Oct 04 2019 |
12619 |
488.43 |
| Oct 04 2019 |
12724 |
489.47 |
| Oct 04 2019 |
15794 |
471.6 |
| Sep 27 2019 |
12728 |
489.47 |
| Sep 27 2019 |
12613 |
488.43 |
| Sep 27 2019 |
15913 |
471.6 |
| Sep 20 2019 |
12625 |
488.43 |
| Sep 20 2019 |
12687 |
489.47 |
| Sep 20 2019 |
15906 |
471.6 |
| Sep 13 2019 |
12608 |
488.43 |
| Sep 13 2019 |
12769 |
489.47 |
| Sep 13 2019 |
15927 |
471.6 |
| Sep 06 2019 |
13007 |
489.47 |
| Sep 06 2019 |
12639 |
488.43 |
| Sep 06 2019 |
16189 |
471.6 |
| Aug 30 2019 |
12774 |
488.43 |
| Aug 30 2019 |
13076 |
489.47 |
| Aug 30 2019 |
16316 |
471.6 |
| Aug 23 2019 |
12861 |
488.43 |
| Aug 23 2019 |
13257 |
489.47 |
| Aug 23 2019 |
16519 |
471.6 |
| Aug 16 2019 |
12858 |
488.43 |
| Aug 16 2019 |
13182 |
489.47 |
| Aug 16 2019 |
16481 |
471.6 |
| Aug 09 2019 |
13253 |
489.47 |
| Aug 09 2019 |
12903 |
488.43 |
| Aug 09 2019 |
16534 |
471.6 |
| Aug 02 2019 |
13050 |
488.43 |
| Aug 02 2019 |
13382 |
489.47 |
| Aug 02 2019 |
16648 |
471.6 |
| Jul 26 2019 |
13123 |
488.43 |
| Jul 26 2019 |
13359 |
489.47 |
| Jul 26 2019 |
16748 |
471.6 |
| Jul 19 2019 |
13172 |
488.43 |
| Jul 19 2019 |
13577 |
489.47 |
| Jul 19 2019 |
16901 |
471.6 |
| Jul 12 2019 |
13352 |
488.43 |
| Jul 12 2019 |
13554 |
489.47 |
| Jul 12 2019 |
17008 |
471.6 |
| Jul 05 2019 |
13715 |
488.43 |
| Jul 05 2019 |
13769 |
489.47 |
| Jul 05 2019 |
17361 |
471.6 |
| Jun 28 2019 |
15756 |
509.97 |
| Jun 28 2019 |
13873 |
489.47 |
| Jun 28 2019 |
17490 |
471.2 |
| Jun 21 2019 |
13842 |
489.47 |
| Jun 21 2019 |
15757 |
509.97 |
| Jun 21 2019 |
17357 |
471.2 |
| Jun 14 2019 |
15925 |
509.97 |
| Jun 14 2019 |
13827 |
489.47 |
| Jun 14 2019 |
17501 |
471.2 |
| Jun 07 2019 |
16167 |
509.97 |
| Jun 07 2019 |
13926 |
489.47 |
| Jun 07 2019 |
17683 |
471.2 |
| May 31 2019 |
13897 |
489.47 |
| May 31 2019 |
16081 |
509.97 |
| May 31 2019 |
17625 |
471.2 |
| May 24 2019 |
16053 |
509.97 |
| May 24 2019 |
13874 |
489.47 |
| May 24 2019 |
17655 |
471.2 |
| May 17 2019 |
13906 |
489.47 |
| May 17 2019 |
16100 |
509.97 |
| May 17 2019 |
17650 |
471.2 |
| May 10 2019 |
14021 |
489.47 |
| May 10 2019 |
16077 |
509.97 |
| May 10 2019 |
17603 |
471.2 |
| May 03 2019 |
16101 |
509.97 |
| May 03 2019 |
14073 |
489.47 |
| May 03 2019 |
17664 |
471.2 |
| Apr 26 2019 |
16073 |
509.97 |
| Apr 26 2019 |
16980 |
524.09 |
| Apr 26 2019 |
22911 |
518.44 |
| Apr 19 2019 |
16248 |
509.97 |
| Apr 19 2019 |
16935 |
524.09 |
| Apr 19 2019 |
22878 |
518.44 |
| Apr 18 2019 |
16944 |
524.09 |
| Apr 18 2019 |
16268 |
509.97 |
| Apr 12 2019 |
16648 |
512.68 |
| Apr 12 2019 |
18590 |
549.45 |
| Apr 12 2019 |
21661 |
506.5 |
| Apr 05 2019 |
14996 |
496.91 |
| Apr 05 2019 |
19177 |
578.06 |
| Apr 05 2019 |
22542 |
519.87 |
| Mar 29 2019 |
14121 |
488.98 |
| Mar 29 2019 |
16947 |
535.67 |
| Mar 29 2019 |
17047 |
473.72 |
| Mar 22 2019 |
16571 |
535.67 |
| Mar 22 2019 |
13897 |
488.98 |
| Mar 22 2019 |
16814 |
473.72 |
| Mar 15 2019 |
13817 |
488.98 |
| Mar 15 2019 |
14747 |
506.92 |
| Mar 15 2019 |
15889 |
466.45 |
| Mar 08 2019 |
13716 |
488.98 |
| Mar 08 2019 |
15195 |
516.46 |
| Mar 08 2019 |
15695 |
466.45 |
| Mar 01 2019 |
13731 |
488.98 |
| Mar 01 2019 |
15302 |
516.46 |
| Mar 01 2019 |
15769 |
466.45 |
| Feb 22 2019 |
15378 |
516.46 |
| Feb 22 2019 |
13752 |
488.98 |
| Feb 22 2019 |
15826 |
466.45 |
| Feb 15 2019 |
13659 |
488.98 |
| Feb 15 2019 |
15253 |
516.46 |
| Feb 15 2019 |
15661 |
466.45 |
| Feb 08 2019 |
13508 |
488.98 |
| Feb 08 2019 |
15192 |
516.46 |
| Feb 08 2019 |
15507 |
466.45 |
| Feb 01 2019 |
13539 |
488.98 |
| Feb 01 2019 |
15206 |
516.46 |
| Feb 01 2019 |
15520 |
466.45 |
| Jan 25 2019 |
12853 |
481.23 |
| Jan 25 2019 |
15236 |
516.46 |
| Jan 25 2019 |
15214 |
463.49 |
| Jan 18 2019 |
12881 |
481.23 |
| Jan 18 2019 |
15305 |
516.46 |
| Jan 18 2019 |
15248 |
463.49 |
| Jan 11 2019 |
12860 |
481.23 |
| Jan 11 2019 |
15305 |
516.46 |
| Jan 11 2019 |
15243 |
463.49 |
| Jan 04 2019 |
15306 |
516.46 |
| Jan 04 2019 |
12871 |
481.23 |
| Jan 04 2019 |
15249 |
463.49 |
| Dec 28 2018 |
12871 |
481.23 |
| Dec 28 2018 |
15306 |
516.46 |
| Dec 28 2018 |
15249 |
463.49 |
| Dec 21 2018 |
12871 |
481.23 |
| Dec 21 2018 |
15306 |
516.46 |
| Dec 21 2018 |
15249 |
463.49 |
| Dec 14 2018 |
15306 |
516.46 |
| Dec 14 2018 |
12871 |
481.23 |
| Dec 14 2018 |
15249 |
463.49 |
| Dec 07 2018 |
12864 |
481.23 |
| Dec 07 2018 |
15306 |
516.46 |
| Dec 07 2018 |
15242 |
463.49 |
| Nov 30 2018 |
15306 |
516.46 |
| Nov 30 2018 |
12864 |
481.23 |
| Nov 30 2018 |
15242 |
463.49 |
| Nov 23 2018 |
15306 |
516.46 |
| Nov 23 2018 |
12864 |
481.23 |
| Nov 23 2018 |
15242 |
463.49 |
| Nov 16 2018 |
12864 |
481.23 |
| Nov 16 2018 |
15306 |
516.46 |
| Nov 16 2018 |
15242 |
463.49 |
| Nov 09 2018 |
12864 |
481.23 |
| Nov 09 2018 |
15307 |
516.46 |
| Nov 09 2018 |
15243 |
463.49 |
| Nov 02 2018 |
12864 |
481.23 |
| Nov 02 2018 |
15307 |
516.46 |
| Nov 02 2018 |
15212 |
463.49 |
| Oct 26 2018 |
15300 |
516.46 |
| Oct 26 2018 |
12864 |
481.23 |
| Oct 26 2018 |
15207 |
463.49 |
| Oct 19 2018 |
12864 |
481.23 |
| Oct 19 2018 |
15322 |
516.46 |
| Oct 19 2018 |
15224 |
463.49 |
| Oct 12 2018 |
12841 |
481.23 |
| Oct 12 2018 |
15256 |
516.46 |
| Oct 12 2018 |
15164 |
463.49 |
| Oct 05 2018 |
15271 |
516.46 |
| Oct 05 2018 |
12813 |
481.23 |
| Oct 05 2018 |
15290 |
463.49 |
| Sep 28 2018 |
12825 |
481.23 |
| Sep 28 2018 |
14915 |
516.46 |
| Sep 28 2018 |
14921 |
463.49 |
| Sep 21 2018 |
12798 |
481.23 |
| Sep 21 2018 |
14874 |
516.46 |
| Sep 21 2018 |
14895 |
463.49 |
| Sep 14 2018 |
12856 |
481.23 |
| Sep 14 2018 |
14943 |
516.46 |
| Sep 14 2018 |
14936 |
463.49 |
| Sep 07 2018 |
15211 |
516.46 |
| Sep 07 2018 |
12961 |
481.23 |
| Sep 07 2018 |
15220 |
463.49 |
| Aug 31 2018 |
15252 |
516.46 |
| Aug 31 2018 |
13060 |
481.23 |
| Aug 31 2018 |
15307 |
463.49 |
| Aug 24 2018 |
15322 |
516.46 |
| Aug 24 2018 |
12943 |
481.23 |
| Aug 24 2018 |
15319 |
463.49 |
| Aug 17 2018 |
13161 |
481.23 |
| Aug 17 2018 |
15248 |
516.46 |
| Aug 17 2018 |
15486 |
463.49 |
| Aug 10 2018 |
13156 |
481.23 |
| Aug 10 2018 |
15246 |
516.46 |
| Aug 10 2018 |
15587 |
463.49 |
| Aug 03 2018 |
13284 |
481.23 |
| Aug 03 2018 |
15442 |
516.46 |
| Aug 03 2018 |
15738 |
463.49 |
| Jul 27 2018 |
13291 |
481.23 |
| Jul 27 2018 |
15626 |
516.46 |
| Jul 27 2018 |
15789 |
463.49 |
| Jul 20 2018 |
13485 |
481.23 |
| Jul 20 2018 |
15580 |
516.46 |
| Jul 20 2018 |
16013 |
463.49 |
| Jul 13 2018 |
15809 |
516.46 |
| Jul 13 2018 |
13308 |
481.23 |
| Jul 13 2018 |
15851 |
463.49 |
| Jul 06 2018 |
13279 |
481.23 |
| Jul 06 2018 |
15636 |
516.46 |
| Jul 06 2018 |
15628 |
463.49 |
| Jun 29 2018 |
15643 |
516.46 |
| Jun 29 2018 |
13295 |
481.23 |
| Jun 29 2018 |
15642 |
463.49 |
| Jun 22 2018 |
13590 |
481.23 |
| Jun 22 2018 |
15917 |
516.46 |
| Jun 22 2018 |
15920 |
463.49 |
| Jun 15 2018 |
16016 |
516.46 |
| Jun 15 2018 |
13544 |
481.23 |
| Jun 15 2018 |
15916 |
463.49 |
| Jun 08 2018 |
13686 |
481.23 |
| Jun 08 2018 |
16107 |
516.46 |
| Jun 08 2018 |
16097 |
463.49 |
| Jun 01 2018 |
16526 |
516.46 |
| Jun 01 2018 |
13805 |
481.23 |
| Jun 01 2018 |
16447 |
463.49 |
| May 25 2018 |
13885 |
481.23 |
| May 25 2018 |
16577 |
516.46 |
| May 25 2018 |
16641 |
463.49 |
| May 18 2018 |
16712 |
516.46 |
| May 18 2018 |
13884 |
481.23 |
| May 18 2018 |
16691 |
463.49 |
| May 11 2018 |
13831 |
481.23 |
| May 11 2018 |
16765 |
516.46 |
| May 11 2018 |
16822 |
463.49 |
| May 04 2018 |
14043 |
481.23 |
| May 04 2018 |
17075 |
516.46 |
| May 04 2018 |
17007 |
463.49 |
| Apr 27 2018 |
14070 |
481.23 |
| Apr 27 2018 |
16947 |
516.46 |
| Apr 27 2018 |
16906 |
463.49 |
| Apr 20 2018 |
14198 |
481.23 |
| Apr 20 2018 |
16974 |
516.46 |
| Apr 20 2018 |
17003 |
463.49 |
| Apr 13 2018 |
14262 |
482.31 |
| Apr 13 2018 |
13419 |
475.31 |
| Apr 13 2018 |
18099 |
472.9 |
| Apr 06 2018 |
14174 |
482.31 |
| Apr 06 2018 |
13119 |
468.87 |
| Apr 06 2018 |
18684 |
476.93 |
| Mar 30 2018 |
15050 |
490.87 |
| Mar 30 2018 |
14594 |
481.74 |
| Mar 30 2018 |
20309 |
487.82 |
| Mar 23 2018 |
14778 |
481.74 |
| Mar 23 2018 |
15068 |
490.87 |
| Mar 23 2018 |
20487 |
487.82 |
| Mar 16 2018 |
15099 |
490.87 |
| Mar 16 2018 |
20853 |
490.87 |
| Mar 09 2018 |
14994 |
490.87 |
| Mar 09 2018 |
20815 |
490.87 |
| Mar 02 2018 |
15144 |
490.87 |
| Mar 02 2018 |
21078 |
490.87 |
| Feb 23 2018 |
15293 |
490.87 |
| Feb 23 2018 |
21243 |
490.87 |
| Feb 16 2018 |
15270 |
490.87 |
| Feb 16 2018 |
21218 |
490.87 |
| Feb 09 2018 |
15508 |
493.32 |
| Feb 09 2018 |
21266 |
493.32 |
| Feb 02 2018 |
15473 |
493.32 |
| Feb 02 2018 |
21178 |
493.32 |
