| Jun 22 2023 |
2736 |
341.25 |
| Jun 15 2023 |
2719 |
341.25 |
| Jun 08 2023 |
2753 |
341.25 |
| Jun 01 2023 |
2739 |
341.25 |
| May 25 2023 |
2653 |
341.25 |
| May 18 2023 |
2645 |
341.25 |
| May 11 2023 |
2783 |
341.25 |
| May 04 2023 |
2746 |
341.25 |
| Apr 27 2023 |
2680 |
341.25 |
| Apr 20 2023 |
2576 |
341.25 |
| Apr 13 2023 |
2539 |
341.25 |
| Apr 06 2023 |
2504 |
341.25 |
| Mar 30 2023 |
2300 |
341.25 |
| Mar 23 2023 |
2302 |
341.25 |
| Mar 16 2023 |
2299 |
341.25 |
| Mar 09 2023 |
2298 |
341.25 |
| Mar 02 2023 |
2309 |
341.25 |
| Feb 23 2023 |
2325 |
341.25 |
| Feb 16 2023 |
2320 |
341.25 |
| Feb 09 2023 |
2321 |
341.25 |
| Feb 02 2023 |
2301 |
341.25 |
| Jan 26 2023 |
2300 |
341.25 |
| Jan 19 2023 |
2302 |
341.25 |
| Jan 12 2023 |
2303 |
341.25 |
| Jan 05 2023 |
2305 |
341.25 |
| Dec 29 2022 |
2304 |
341.25 |
| Dec 22 2022 |
2304 |
341.25 |
| Dec 15 2022 |
2308 |
341.25 |
| Dec 08 2022 |
2316 |
341.25 |
| Dec 01 2022 |
2320 |
341.25 |
| Nov 24 2022 |
2319 |
341.25 |
| Nov 17 2022 |
2317 |
341.25 |
| Nov 10 2022 |
2339 |
341.25 |
| Nov 03 2022 |
2327 |
341.25 |
| Oct 27 2022 |
2328 |
341.25 |
| Oct 20 2022 |
2330 |
341.25 |
| Oct 13 2022 |
2328 |
341.25 |
| Oct 06 2022 |
2332 |
341.25 |
| Sep 29 2022 |
2329 |
341.25 |
| Sep 22 2022 |
2296 |
341.25 |
| Sep 15 2022 |
2310 |
341.25 |
| Sep 08 2022 |
2276 |
341.25 |
| Sep 01 2022 |
2274 |
341.25 |
| Aug 25 2022 |
2273 |
341.25 |
| Aug 18 2022 |
2280 |
341.25 |
| Aug 11 2022 |
2281 |
341.25 |
| Aug 04 2022 |
2281 |
341.25 |
| Jul 28 2022 |
2279 |
341.25 |
| Jul 21 2022 |
2293 |
341.25 |
| Jul 14 2022 |
2294 |
341.25 |
| Jul 07 2022 |
2294 |
341.25 |
| Jun 30 2022 |
2294 |
341.25 |
| Jun 23 2022 |
2264 |
341.25 |
| Jun 16 2022 |
2268 |
341.25 |
| Jun 09 2022 |
1978 |
341.25 |
| Jun 02 2022 |
1849 |
341.25 |
| May 26 2022 |
1828 |
341.25 |
| May 19 2022 |
1826 |
341.25 |
| May 12 2022 |
1826 |
341.25 |
| May 05 2022 |
1720 |
341.25 |
| Apr 28 2022 |
1720 |
341.25 |
| Apr 21 2022 |
1704 |
341.25 |
| Apr 14 2022 |
1711 |
341.25 |
| Apr 07 2022 |
1711 |
341.25 |
| Mar 31 2022 |
1711 |
341.25 |
| Mar 24 2022 |
1692 |
341.25 |
| Mar 17 2022 |
1692 |
341.25 |
| Mar 10 2022 |
1708 |
341.25 |
| Mar 03 2022 |
1710 |
341.25 |
| Feb 24 2022 |
1739 |
341.25 |
| Feb 17 2022 |
1688 |
341.25 |
| Feb 10 2022 |
1688 |
341.25 |
| Feb 03 2022 |
1703 |
341.25 |
| Jan 27 2022 |
1701 |
341.25 |
| Jan 20 2022 |
1698 |
341.25 |
| Jan 13 2022 |
1698 |
341.25 |
| Jan 06 2022 |
1702 |
341.25 |
| Dec 30 2021 |
1702 |
341.25 |
| Dec 23 2021 |
1702 |
341.25 |
| Dec 16 2021 |
1702 |
341.25 |
| Dec 09 2021 |
1698 |
341.25 |
| Dec 02 2021 |
1700 |
341.25 |
| Nov 25 2021 |
1700 |
341.25 |
| Nov 18 2021 |
1702 |
341.25 |
| Nov 11 2021 |
1711 |
341.25 |
| Nov 04 2021 |
1719 |
341.25 |
| Oct 28 2021 |
2758 |
341.25 |
| Oct 21 2021 |
2756 |
341.25 |
| Oct 14 2021 |
2798 |
341.25 |
| Oct 07 2021 |
2846 |
341.25 |
| Sep 30 2021 |
2844 |
341.25 |
| Sep 23 2021 |
2873 |
341.25 |
| Sep 16 2021 |
2844 |
341.25 |
| Sep 09 2021 |
2866 |
341.25 |
| Sep 02 2021 |
2901 |
341.25 |
| Aug 26 2021 |
2877 |
341.25 |
| Aug 19 2021 |
2958 |
341.25 |
| Aug 12 2021 |
2974 |
341.25 |
| Aug 05 2021 |
3011 |
341.25 |
| Jul 29 2021 |
3035 |
341.25 |
| Jul 22 2021 |
3190 |
341.25 |
| Jul 15 2021 |
3230 |
341.25 |
| Feb 21 2020 |
18759 |
589.07 |
| Feb 21 2020 |
27049 |
589.07 |
| Feb 14 2020 |
18834 |
589.07 |
| Feb 14 2020 |
27108 |
589.07 |
| Feb 07 2020 |
18762 |
589.07 |
| Feb 07 2020 |
26926 |
589.07 |
| Jan 31 2020 |
18856 |
589.07 |
| Jan 31 2020 |
26984 |
589.07 |
| Jan 24 2020 |
18889 |
589.07 |
| Jan 24 2020 |
3738 |
389.39 |
| Jan 24 2020 |
18450 |
489.23 |
| Jan 17 2020 |
3716 |
389.39 |
| Jan 17 2020 |
18918 |
589.07 |
| Jan 17 2020 |
18348 |
489.23 |
| Jan 10 2020 |
3713 |
389.39 |
| Jan 10 2020 |
18918 |
589.07 |
| Jan 10 2020 |
18347 |
489.23 |
| Jan 03 2020 |
3716 |
389.39 |
| Jan 03 2020 |
18920 |
589.07 |
| Jan 03 2020 |
18358 |
489.23 |
| Dec 27 2019 |
3715 |
389.39 |
| Dec 27 2019 |
18920 |
589.07 |
| Dec 27 2019 |
18354 |
489.23 |
| Dec 20 2019 |
3715 |
389.39 |
| Dec 20 2019 |
18920 |
589.07 |
| Dec 20 2019 |
18354 |
489.23 |
| Dec 13 2019 |
3715 |
389.39 |
| Dec 13 2019 |
18921 |
589.07 |
| Dec 13 2019 |
18355 |
489.23 |
| Dec 06 2019 |
18921 |
589.07 |
| Dec 06 2019 |
3714 |
389.39 |
| Dec 06 2019 |
18338 |
489.23 |
| Nov 29 2019 |
3708 |
389.39 |
| Nov 29 2019 |
18921 |
589.07 |
| Nov 29 2019 |
18323 |
489.23 |
| Nov 22 2019 |
3708 |
389.39 |
| Nov 22 2019 |
18921 |
589.07 |
| Nov 22 2019 |
18323 |
489.23 |
| Nov 15 2019 |
18921 |
589.07 |
| Nov 15 2019 |
3708 |
389.39 |
| Nov 15 2019 |
18328 |
489.23 |
| Nov 08 2019 |
3708 |
389.39 |
| Nov 08 2019 |
18844 |
589.07 |
| Nov 08 2019 |
18252 |
489.23 |
| Nov 01 2019 |
18424 |
589.07 |
| Nov 01 2019 |
3709 |
389.39 |
| Nov 01 2019 |
18022 |
489.23 |
| Oct 25 2019 |
18424 |
589.07 |
| Oct 25 2019 |
3715 |
389.39 |
| Oct 25 2019 |
18041 |
489.23 |
| Oct 18 2019 |
3715 |
389.39 |
| Oct 18 2019 |
18519 |
589.07 |
| Oct 18 2019 |
18076 |
489.23 |
| Oct 11 2019 |
3715 |
389.39 |
| Oct 11 2019 |
18453 |
589.07 |
| Oct 11 2019 |
18037 |
489.23 |
| Oct 04 2019 |
3720 |
389.39 |
| Oct 04 2019 |
18412 |
589.07 |
| Oct 04 2019 |
18010 |
489.23 |
| Sep 27 2019 |
18416 |
589.07 |
| Sep 27 2019 |
3711 |
389.39 |
| Sep 27 2019 |
18138 |
489.23 |
| Sep 20 2019 |
3716 |
389.39 |
| Sep 20 2019 |
18328 |
589.07 |
| Sep 20 2019 |
18120 |
489.23 |
| Sep 13 2019 |
3706 |
389.39 |
| Sep 13 2019 |
18444 |
589.07 |
| Sep 13 2019 |
18152 |
489.23 |
| Sep 06 2019 |
18885 |
589.07 |
| Sep 06 2019 |
3714 |
389.39 |
| Sep 06 2019 |
18466 |
489.23 |
| Aug 30 2019 |
3731 |
389.39 |
| Aug 30 2019 |
18989 |
589.07 |
| Aug 30 2019 |
18599 |
489.23 |
| Aug 23 2019 |
3770 |
389.39 |
| Aug 23 2019 |
15203 |
513.61 |
| Aug 23 2019 |
16604 |
472.2 |
| Aug 16 2019 |
3824 |
389.39 |
| Aug 16 2019 |
15104 |
513.61 |
| Aug 16 2019 |
16567 |
472.2 |
| Aug 09 2019 |
15166 |
513.61 |
| Aug 09 2019 |
3828 |
389.39 |
| Aug 09 2019 |
16622 |
472.2 |
| Aug 02 2019 |
3856 |
389.39 |
| Aug 02 2019 |
15303 |
513.61 |
| Aug 02 2019 |
16737 |
472.2 |
| Jul 26 2019 |
3907 |
389.39 |
| Jul 26 2019 |
15276 |
513.61 |
| Jul 26 2019 |
16835 |
472.2 |
| Jul 19 2019 |
3933 |
389.39 |
| Jul 19 2019 |
15533 |
513.61 |
| Jul 19 2019 |
16985 |
472.2 |
| Jul 12 2019 |
4083 |
389.39 |
| Jul 12 2019 |
15490 |
513.61 |
| Jul 12 2019 |
17098 |
472.2 |
| Jul 05 2019 |
4260 |
389.39 |
| Jul 05 2019 |
15716 |
513.61 |
| Jul 05 2019 |
17449 |
472.2 |
| Jun 28 2019 |
4316 |
389.39 |
| Jun 28 2019 |
15838 |
513.61 |
| Jun 28 2019 |
17631 |
472.2 |
| Jun 21 2019 |
15802 |
513.61 |
| Jun 21 2019 |
4323 |
389.39 |
| Jun 21 2019 |
17501 |
472.2 |
| Jun 14 2019 |
4367 |
389.39 |
| Jun 14 2019 |
15766 |
513.61 |
| Jun 14 2019 |
17643 |
472.2 |
| Jun 07 2019 |
4456 |
389.39 |
| Jun 07 2019 |
15876 |
513.61 |
| Jun 07 2019 |
17824 |
472.2 |
| May 31 2019 |
15840 |
513.61 |
| May 31 2019 |
4465 |
389.39 |
| May 31 2019 |
17773 |
472.2 |
| May 24 2019 |
7230 |
419.46 |
| May 24 2019 |
15790 |
513.61 |
| May 24 2019 |
17025 |
466.54 |
| May 17 2019 |
15857 |
513.61 |
| May 17 2019 |
7293 |
419.46 |
| May 17 2019 |
17016 |
466.54 |
| May 10 2019 |
15986 |
513.61 |
| May 10 2019 |
7272 |
419.46 |
| May 10 2019 |
16964 |
466.54 |
| May 03 2019 |
10027 |
446.69 |
| May 03 2019 |
16037 |
513.61 |
| May 03 2019 |
14029 |
444.99 |
| Apr 26 2019 |
10033 |
446.69 |
| Apr 26 2019 |
16192 |
513.61 |
| Apr 26 2019 |
13749 |
444.99 |
| Apr 19 2019 |
10169 |
446.69 |
| Apr 19 2019 |
16160 |
513.61 |
| Apr 19 2019 |
13705 |
444.99 |
| Apr 18 2019 |
16170 |
513.61 |
| Apr 18 2019 |
9964 |
444.36 |
| Apr 12 2019 |
7843 |
422.4 |
| Apr 12 2019 |
16171 |
513.61 |
| Apr 12 2019 |
10340 |
420.12 |
| Apr 05 2019 |
7686 |
422.4 |
| Apr 05 2019 |
15588 |
513.61 |
| Apr 05 2019 |
10050 |
420.12 |
| Mar 29 2019 |
7570 |
422.4 |
| Mar 29 2019 |
15459 |
513.61 |
| Mar 29 2019 |
9944 |
420.12 |
| Mar 22 2019 |
15247 |
514.93 |
| Mar 22 2019 |
7512 |
422.4 |
| Mar 22 2019 |
9870 |
420.12 |
| Mar 15 2019 |
7510 |
422.4 |
| Mar 15 2019 |
15353 |
514.93 |
| Mar 15 2019 |
9935 |
420.12 |
| Mar 08 2019 |
7168 |
419.34 |
| Mar 08 2019 |
15090 |
514.93 |
| Mar 08 2019 |
9655 |
419.34 |
| Mar 01 2019 |
7194 |
419.34 |
| Mar 01 2019 |
15193 |
514.93 |
| Mar 01 2019 |
9712 |
419.34 |
| Feb 22 2019 |
8641 |
438.15 |
| Feb 22 2019 |
7221 |
419.34 |
| Feb 22 2019 |
9733 |
419.34 |
| Feb 15 2019 |
7158 |
419.25 |
| Feb 15 2019 |
8647 |
438.15 |
| Feb 15 2019 |
9668 |
419.25 |
| Feb 08 2019 |
7116 |
419.25 |
| Feb 08 2019 |
8597 |
438.15 |
| Feb 08 2019 |
9626 |
419.25 |
| Feb 01 2019 |
7457 |
422.92 |
| Feb 01 2019 |
8597 |
438.15 |
| Feb 01 2019 |
10083 |
422.92 |
| Jan 25 2019 |
7469 |
422.92 |
| Jan 25 2019 |
8605 |
438.15 |
| Jan 25 2019 |
10120 |
422.92 |
| Jan 18 2019 |
7478 |
422.92 |
| Jan 18 2019 |
8650 |
438.15 |
| Jan 18 2019 |
10130 |
422.92 |
| Jan 11 2019 |
7475 |
422.92 |
| Jan 11 2019 |
8650 |
438.15 |
| Jan 11 2019 |
10131 |
422.92 |
| Jan 04 2019 |
8651 |
438.15 |
| Jan 04 2019 |
7482 |
422.92 |
| Jan 04 2019 |
10139 |
422.92 |
| Dec 28 2018 |
7482 |
422.92 |
| Dec 28 2018 |
8651 |
438.15 |
| Dec 28 2018 |
10139 |
422.92 |
| Dec 21 2018 |
7482 |
422.92 |
| Dec 21 2018 |
8651 |
438.15 |
| Dec 21 2018 |
10139 |
422.92 |
| Dec 14 2018 |
8651 |
438.15 |
| Dec 14 2018 |
7482 |
422.92 |
| Dec 14 2018 |
10139 |
422.92 |
| Dec 07 2018 |
7480 |
422.92 |
| Dec 07 2018 |
8651 |
438.15 |
| Dec 07 2018 |
10139 |
422.92 |
| Nov 30 2018 |
8651 |
438.15 |
| Nov 30 2018 |
7480 |
422.92 |
| Nov 30 2018 |
10139 |
422.92 |
| Nov 23 2018 |
8651 |
438.15 |
| Nov 23 2018 |
7480 |
422.92 |
| Nov 23 2018 |
10139 |
422.92 |
| Nov 16 2018 |
7480 |
422.92 |
| Nov 16 2018 |
8651 |
438.15 |
| Nov 16 2018 |
10139 |
422.92 |
| Nov 09 2018 |
7480 |
422.92 |
| Nov 09 2018 |
8652 |
438.15 |
| Nov 09 2018 |
10139 |
422.92 |
| Nov 02 2018 |
7480 |
422.92 |
| Nov 02 2018 |
8652 |
438.15 |
| Nov 02 2018 |
10113 |
422.92 |
| Oct 26 2018 |
8651 |
438.15 |
| Oct 26 2018 |
7480 |
422.92 |
| Oct 26 2018 |
10111 |
422.92 |
| Oct 19 2018 |
7480 |
422.92 |
| Oct 19 2018 |
8677 |
438.15 |
| Oct 19 2018 |
10133 |
422.92 |
| Oct 12 2018 |
7453 |
422.92 |
| Oct 12 2018 |
8632 |
438.15 |
| Oct 12 2018 |
10095 |
422.92 |
| Oct 05 2018 |
8637 |
438.15 |
| Oct 05 2018 |
7435 |
422.92 |
| Oct 05 2018 |
10175 |
422.92 |
| Sep 28 2018 |
7448 |
422.92 |
| Sep 28 2018 |
8443 |
438.15 |
| Sep 28 2018 |
9914 |
422.92 |
| Sep 21 2018 |
7423 |
422.92 |
| Sep 21 2018 |
8413 |
438.15 |
| Sep 21 2018 |
9901 |
422.92 |
| Sep 14 2018 |
7463 |
422.92 |
| Sep 14 2018 |
8444 |
438.15 |
| Sep 14 2018 |
9935 |
422.92 |
| Sep 07 2018 |
8589 |
438.15 |
| Sep 07 2018 |
7538 |
422.92 |
| Sep 07 2018 |
10117 |
422.92 |
| Aug 31 2018 |
8614 |
438.15 |
| Aug 31 2018 |
7603 |
422.92 |
| Aug 31 2018 |
10189 |
422.92 |
| Aug 24 2018 |
7548 |
422.92 |
| Aug 24 2018 |
10200 |
422.92 |
| Aug 17 2018 |
7682 |
422.92 |
| Aug 17 2018 |
10296 |
422.92 |
| Aug 10 2018 |
7697 |
422.92 |
| Aug 10 2018 |
10403 |
422.92 |
| Aug 03 2018 |
7769 |
422.92 |
| Aug 03 2018 |
10500 |
422.92 |
| Jul 27 2018 |
7784 |
422.92 |
| Jul 27 2018 |
10544 |
422.92 |
| Jul 20 2018 |
7890 |
422.92 |
| Jul 20 2018 |
10720 |
422.92 |
| Jul 13 2018 |
7744 |
422.92 |
| Jul 13 2018 |
10598 |
422.92 |
| Jul 06 2018 |
7645 |
422.92 |
| Jul 06 2018 |
10337 |
422.92 |
| Jun 29 2018 |
7677 |
422.92 |
| Jun 29 2018 |
10357 |
422.92 |
| Jun 22 2018 |
7910 |
422.92 |
| Jun 22 2018 |
10610 |
422.92 |
| Jun 15 2018 |
7916 |
422.92 |
| Jun 15 2018 |
10631 |
422.92 |
| Jun 08 2018 |
8046 |
422.92 |
| Jun 08 2018 |
10812 |
422.92 |
| Jun 01 2018 |
8105 |
422.92 |
| Jun 01 2018 |
11080 |
422.92 |
| May 25 2018 |
8205 |
422.92 |
| May 25 2018 |
11235 |
422.92 |
| May 18 2018 |
8209 |
422.92 |
| May 18 2018 |
11216 |
422.92 |
| May 11 2018 |
8166 |
422.92 |
| May 11 2018 |
11307 |
422.92 |
| May 04 2018 |
8982 |
429.19 |
| May 04 2018 |
12347 |
429.19 |
| Apr 27 2018 |
8985 |
429.19 |
| Apr 27 2018 |
12271 |
429.19 |
| Apr 20 2018 |
10997 |
448.66 |
| Apr 20 2018 |
15008 |
448.66 |
| Apr 13 2018 |
14437 |
484.42 |
| Apr 13 2018 |
19509 |
484.42 |
| Apr 06 2018 |
14351 |
484.42 |
| Apr 06 2018 |
19594 |
484.42 |
| Mar 30 2018 |
14461 |
484.42 |
| Mar 30 2018 |
19872 |
484.42 |
| Mar 23 2018 |
14472 |
484.42 |
| Mar 23 2018 |
20048 |
484.42 |
| Mar 16 2018 |
14509 |
484.42 |
| Mar 16 2018 |
19999 |
484.42 |
| Mar 09 2018 |
15523 |
496.96 |
| Mar 09 2018 |
21513 |
496.96 |
| Mar 02 2018 |
15670 |
496.96 |
| Mar 02 2018 |
21787 |
496.96 |
| Feb 23 2018 |
15829 |
496.96 |
| Feb 23 2018 |
21961 |
496.96 |
| Feb 16 2018 |
13282 |
470.05 |
| Feb 16 2018 |
18568 |
470.05 |
| Feb 09 2018 |
13307 |
470.05 |
| Feb 09 2018 |
18388 |
470.05 |
| Feb 02 2018 |
18432 |
532.36 |
| Feb 02 2018 |
25247 |
532.36 |
