| Aug 02 2019 |
16055 |
524.9 |
| Aug 02 2019 |
23129 |
524.9 |
| Jul 26 2019 |
16144 |
524.9 |
| Jul 26 2019 |
23227 |
524.9 |
| Jul 19 2019 |
16200 |
524.9 |
| Jul 19 2019 |
23419 |
524.9 |
| Jul 12 2019 |
16366 |
524.9 |
| Jul 12 2019 |
23504 |
524.9 |
| Jul 05 2019 |
16804 |
524.9 |
| Jul 05 2019 |
23942 |
524.9 |
| Jun 28 2019 |
16986 |
524.9 |
| Jun 28 2019 |
24137 |
524.9 |
| Jun 21 2019 |
16957 |
524.9 |
| Jun 21 2019 |
23972 |
524.9 |
| Jun 14 2019 |
17134 |
524.9 |
| Jun 14 2019 |
24073 |
524.9 |
| Jun 07 2019 |
17360 |
524.9 |
| Jun 07 2019 |
24309 |
524.9 |
| May 31 2019 |
17255 |
524.9 |
| May 31 2019 |
24186 |
524.9 |
| May 24 2019 |
17222 |
524.9 |
| May 24 2019 |
24207 |
524.9 |
| May 17 2019 |
17276 |
524.9 |
| May 17 2019 |
24196 |
524.9 |
| May 10 2019 |
19622 |
563.22 |
| May 10 2019 |
27523 |
563.22 |
| May 03 2019 |
19671 |
563.22 |
| May 03 2019 |
27618 |
563.22 |
| Apr 26 2019 |
19644 |
563.22 |
| Apr 26 2019 |
20526 |
598.57 |
| Apr 26 2019 |
27669 |
575 |
| Apr 19 2019 |
19814 |
563.22 |
| Apr 19 2019 |
20541 |
598.57 |
| Apr 19 2019 |
27694 |
575 |
| Apr 18 2019 |
20551 |
598.57 |
| Apr 18 2019 |
19849 |
563.22 |
| Apr 12 2019 |
20051 |
563.22 |
| Apr 12 2019 |
20557 |
598.57 |
| Apr 12 2019 |
27799 |
575 |
| Apr 05 2019 |
19632 |
563.22 |
| Apr 05 2019 |
19763 |
598.57 |
| Apr 05 2019 |
27071 |
575 |
| Mar 29 2019 |
19399 |
563.22 |
| Mar 29 2019 |
19577 |
598.57 |
| Mar 29 2019 |
26819 |
575 |
| Mar 22 2019 |
19124 |
598.57 |
| Mar 22 2019 |
19047 |
563.22 |
| Mar 22 2019 |
26422 |
575 |
| Mar 15 2019 |
18901 |
563.22 |
| Mar 15 2019 |
19236 |
598.57 |
| Mar 15 2019 |
26297 |
575 |
| Mar 08 2019 |
18735 |
563.22 |
| Mar 08 2019 |
18818 |
594.53 |
| Mar 08 2019 |
26091 |
578.88 |
| Mar 01 2019 |
18761 |
563.22 |
| Mar 01 2019 |
18967 |
594.53 |
| Mar 01 2019 |
26212 |
578.88 |
| Feb 22 2019 |
19073 |
594.53 |
| Feb 22 2019 |
18772 |
563.22 |
| Feb 22 2019 |
26295 |
578.88 |
| Feb 15 2019 |
18716 |
563.22 |
| Feb 15 2019 |
18885 |
594.53 |
| Feb 15 2019 |
26030 |
578.88 |
| Feb 08 2019 |
18490 |
563.22 |
| Feb 08 2019 |
18821 |
594.53 |
| Feb 08 2019 |
25780 |
578.88 |
| Feb 01 2019 |
18517 |
563.22 |
| Feb 01 2019 |
18569 |
585.1 |
| Feb 01 2019 |
25643 |
576.35 |
| Jan 25 2019 |
18879 |
571.48 |
| Jan 25 2019 |
18616 |
585.1 |
| Jan 25 2019 |
25539 |
573.64 |
| Jan 18 2019 |
18897 |
571.48 |
| Jan 18 2019 |
18700 |
585.1 |
| Jan 18 2019 |
25572 |
573.64 |
| Jan 11 2019 |
18865 |
571.48 |
| Jan 11 2019 |
18700 |
585.1 |
| Jan 11 2019 |
25542 |
573.64 |
| Jan 04 2019 |
18701 |
585.1 |
| Jan 04 2019 |
18884 |
571.48 |
| Jan 04 2019 |
25557 |
573.64 |
| Dec 28 2018 |
18884 |
571.48 |
| Dec 28 2018 |
18701 |
585.1 |
| Dec 28 2018 |
25557 |
573.64 |
| Dec 21 2018 |
18884 |
571.48 |
| Dec 21 2018 |
18701 |
585.1 |
| Dec 21 2018 |
25557 |
573.64 |
| Dec 14 2018 |
18701 |
585.1 |
| Dec 14 2018 |
18884 |
571.48 |
| Dec 14 2018 |
25557 |
573.64 |
| Dec 07 2018 |
18872 |
571.48 |
| Dec 07 2018 |
18701 |
585.1 |
| Dec 07 2018 |
25545 |
573.64 |
| Nov 30 2018 |
18701 |
585.1 |
| Nov 30 2018 |
18872 |
571.48 |
| Nov 30 2018 |
25545 |
573.64 |
| Nov 23 2018 |
18701 |
585.1 |
| Nov 23 2018 |
18872 |
571.48 |
| Nov 23 2018 |
25545 |
573.64 |
| Nov 16 2018 |
18872 |
571.48 |
| Nov 16 2018 |
18701 |
585.1 |
| Nov 16 2018 |
25545 |
573.64 |
| Nov 09 2018 |
18872 |
571.48 |
| Nov 09 2018 |
18702 |
585.1 |
| Nov 09 2018 |
25546 |
573.64 |
| Nov 02 2018 |
18872 |
571.48 |
| Nov 02 2018 |
18702 |
585.1 |
| Nov 02 2018 |
25507 |
573.64 |
| Oct 26 2018 |
18691 |
585.1 |
| Oct 26 2018 |
18872 |
571.48 |
| Oct 26 2018 |
25497 |
573.64 |
| Oct 19 2018 |
18872 |
571.48 |
| Oct 19 2018 |
18735 |
585.1 |
| Oct 19 2018 |
25533 |
573.64 |
| Oct 12 2018 |
18846 |
571.48 |
| Oct 12 2018 |
18654 |
585.1 |
| Oct 12 2018 |
25471 |
573.64 |
| Oct 05 2018 |
18665 |
585.1 |
| Oct 05 2018 |
18797 |
571.48 |
| Oct 05 2018 |
25596 |
573.64 |
| Sep 28 2018 |
18802 |
571.48 |
| Sep 28 2018 |
18198 |
585.1 |
| Sep 28 2018 |
24984 |
573.64 |
| Sep 21 2018 |
18735 |
571.48 |
| Sep 21 2018 |
18141 |
585.1 |
| Sep 21 2018 |
24922 |
573.64 |
| Sep 14 2018 |
18815 |
571.48 |
| Sep 14 2018 |
18219 |
585.1 |
| Sep 14 2018 |
25000 |
573.64 |
| Sep 07 2018 |
18574 |
585.1 |
| Sep 07 2018 |
18959 |
571.48 |
| Sep 07 2018 |
25463 |
573.64 |
| Aug 31 2018 |
18607 |
585.1 |
| Aug 31 2018 |
19062 |
571.48 |
| Aug 31 2018 |
25548 |
573.64 |
| Aug 24 2018 |
18674 |
585.1 |
| Aug 24 2018 |
18872 |
571.48 |
| Aug 24 2018 |
25491 |
573.64 |
| Aug 17 2018 |
19182 |
571.48 |
| Aug 17 2018 |
18578 |
585.1 |
| Aug 17 2018 |
25788 |
573.64 |
| Aug 10 2018 |
19153 |
571.48 |
| Aug 10 2018 |
18544 |
585.1 |
| Aug 10 2018 |
25871 |
573.64 |
| Aug 03 2018 |
20103 |
594.78 |
| Aug 03 2018 |
18769 |
585.1 |
| Aug 03 2018 |
26773 |
588.97 |
| Jul 27 2018 |
20137 |
594.78 |
| Jul 27 2018 |
19016 |
585.1 |
| Jul 27 2018 |
26891 |
588.97 |
| Jul 20 2018 |
20352 |
594.78 |
| Jul 20 2018 |
18987 |
585.1 |
| Jul 20 2018 |
27184 |
588.97 |
| Jul 13 2018 |
19239 |
585.1 |
| Jul 13 2018 |
20116 |
594.78 |
| Jul 13 2018 |
26971 |
588.97 |
| Jul 06 2018 |
20221 |
594.78 |
| Jul 06 2018 |
19078 |
585.1 |
| Jul 06 2018 |
26837 |
588.97 |
| Jun 29 2018 |
19078 |
585.1 |
| Jun 29 2018 |
20142 |
594.78 |
| Jun 29 2018 |
26757 |
588.97 |
| Jun 22 2018 |
20531 |
594.78 |
| Jun 22 2018 |
19389 |
585.1 |
| Jun 22 2018 |
27167 |
588.97 |
| Jun 15 2018 |
19503 |
585.1 |
| Jun 15 2018 |
20357 |
594.78 |
| Jun 15 2018 |
27176 |
588.97 |
| Jun 08 2018 |
20593 |
594.78 |
| Jun 08 2018 |
19604 |
585.1 |
| Jun 08 2018 |
27428 |
588.97 |
| Jun 01 2018 |
20030 |
585.1 |
| Jun 01 2018 |
20768 |
594.78 |
| Jun 01 2018 |
27831 |
588.97 |
| May 25 2018 |
20771 |
594.78 |
| May 25 2018 |
20135 |
585.1 |
| May 25 2018 |
28046 |
588.97 |
| May 18 2018 |
20298 |
585.1 |
| May 18 2018 |
20775 |
594.78 |
| May 18 2018 |
28132 |
588.97 |
| May 11 2018 |
20449 |
588.01 |
| May 11 2018 |
20325 |
585.1 |
| May 11 2018 |
28113 |
585.83 |
| May 04 2018 |
20698 |
588.01 |
| May 04 2018 |
20721 |
585.1 |
| May 04 2018 |
28408 |
585.83 |
| Apr 27 2018 |
20788 |
588.01 |
| Apr 27 2018 |
20295 |
578.36 |
| Apr 27 2018 |
28034 |
581.58 |
| Apr 20 2018 |
20978 |
588.01 |
| Apr 20 2018 |
20369 |
578.36 |
| Apr 20 2018 |
28242 |
581.58 |
| Apr 13 2018 |
20954 |
588.01 |
| Apr 13 2018 |
20159 |
578.36 |
| Apr 13 2018 |
28123 |
581.58 |
| Apr 06 2018 |
20823 |
588.01 |
| Apr 06 2018 |
20613 |
578.36 |
| Apr 06 2018 |
28282 |
581.58 |
| Mar 30 2018 |
20977 |
588.01 |
| Mar 30 2018 |
21116 |
578.36 |
| Mar 30 2018 |
28671 |
581.58 |
| Mar 23 2018 |
21316 |
578.36 |
| Mar 23 2018 |
20983 |
588.01 |
| Mar 23 2018 |
28877 |
581.58 |
| Mar 16 2018 |
21114 |
578.36 |
| Mar 16 2018 |
21016 |
588.01 |
| Mar 16 2018 |
28813 |
581.58 |
| Mar 09 2018 |
20817 |
588.01 |
| Mar 09 2018 |
20449 |
566.23 |
| Mar 09 2018 |
28516 |
577.12 |
| Mar 02 2018 |
21075 |
588.01 |
| Mar 02 2018 |
20547 |
566.23 |
| Mar 02 2018 |
28866 |
577.12 |
| Feb 23 2018 |
20932 |
569.91 |
| Feb 23 2018 |
21310 |
588.01 |
| Feb 23 2018 |
29184 |
578.96 |
| Feb 16 2018 |
21240 |
588.01 |
| Feb 16 2018 |
20984 |
569.91 |
| Feb 16 2018 |
29178 |
578.96 |
| Feb 09 2018 |
20718 |
569.91 |
| Feb 09 2018 |
28315 |
569.91 |
