| Apr 21 2017 |
16007 |
473.04 |
| Apr 21 2017 |
20973 |
473.04 |
| Apr 14 2017 |
16918 |
480.69 |
| Apr 14 2017 |
22029 |
480.69 |
| Apr 07 2017 |
16736 |
480.69 |
| Apr 07 2017 |
21742 |
480.69 |
| Mar 31 2017 |
16741 |
480.69 |
| Mar 31 2017 |
21964 |
480.69 |
| Mar 24 2017 |
16380 |
480.25 |
| Mar 24 2017 |
14997 |
459.85 |
| Mar 24 2017 |
20908 |
475.15 |
| Mar 17 2017 |
15090 |
459.85 |
| Mar 17 2017 |
16624 |
480.25 |
| Mar 17 2017 |
21079 |
475.15 |
| Mar 10 2017 |
15230 |
459.85 |
| Mar 10 2017 |
16615 |
480.25 |
| Mar 10 2017 |
21124 |
475.15 |
| Mar 03 2017 |
15136 |
459.85 |
| Mar 03 2017 |
16478 |
480.25 |
| Mar 03 2017 |
21033 |
475.15 |
| Feb 24 2017 |
15075 |
459.85 |
| Feb 24 2017 |
16630 |
480.25 |
| Feb 24 2017 |
21059 |
475.15 |
| Feb 17 2017 |
14882 |
459.85 |
| Feb 17 2017 |
16952 |
483.91 |
| Feb 17 2017 |
21564 |
479.1 |
| Feb 10 2017 |
14931 |
459.85 |
| Feb 10 2017 |
17157 |
483.91 |
| Feb 10 2017 |
21667 |
479.1 |
| Feb 03 2017 |
17101 |
483.91 |
| Feb 03 2017 |
14942 |
459.85 |
| Feb 03 2017 |
21641 |
479.1 |
| Jan 27 2017 |
14981 |
459.85 |
| Jan 27 2017 |
17088 |
483.91 |
| Jan 27 2017 |
21646 |
479.1 |
| Jan 20 2017 |
14960 |
459.85 |
| Jan 20 2017 |
17035 |
483.91 |
| Jan 20 2017 |
21592 |
479.1 |
| Jan 13 2017 |
17002 |
483.91 |
| Jan 13 2017 |
14966 |
459.85 |
| Jan 13 2017 |
21567 |
479.1 |
| Jan 06 2017 |
17002 |
483.91 |
| Jan 06 2017 |
14962 |
459.85 |
| Jan 06 2017 |
21572 |
479.1 |
| Dec 30 2016 |
14966 |
459.85 |
| Dec 30 2016 |
17003 |
483.91 |
| Dec 30 2016 |
21579 |
479.1 |
| Dec 23 2016 |
17003 |
483.91 |
| Dec 23 2016 |
14966 |
459.85 |
| Dec 23 2016 |
21579 |
479.1 |
| Dec 16 2016 |
17003 |
483.91 |
| Dec 16 2016 |
14959 |
459.85 |
| Dec 16 2016 |
21579 |
479.1 |
| Dec 09 2016 |
14961 |
459.85 |
| Dec 09 2016 |
16999 |
483.91 |
| Dec 09 2016 |
21579 |
479.1 |
| Dec 02 2016 |
14961 |
459.85 |
| Dec 02 2016 |
16999 |
483.91 |
| Dec 02 2016 |
21579 |
479.1 |
| Nov 25 2016 |
16999 |
483.91 |
| Nov 25 2016 |
14957 |
459.85 |
| Nov 25 2016 |
21574 |
479.1 |
| Nov 18 2016 |
14957 |
459.85 |
| Nov 18 2016 |
16999 |
483.91 |
| Nov 18 2016 |
21574 |
479.1 |
| Nov 11 2016 |
14957 |
459.85 |
| Nov 11 2016 |
16972 |
483.91 |
| Nov 11 2016 |
21555 |
479.1 |
| Nov 04 2016 |
14957 |
459.85 |
| Nov 04 2016 |
16972 |
483.91 |
| Nov 04 2016 |
21555 |
479.1 |
| Oct 28 2016 |
16990 |
483.91 |
| Oct 28 2016 |
14958 |
459.85 |
| Oct 28 2016 |
21574 |
479.1 |
| Oct 21 2016 |
14966 |
459.85 |
| Oct 21 2016 |
17013 |
483.91 |
| Oct 21 2016 |
21598 |
479.1 |
| Oct 14 2016 |
14931 |
459.85 |
| Oct 14 2016 |
17016 |
483.91 |
| Oct 14 2016 |
21578 |
479.1 |
| Oct 07 2016 |
17024 |
483.91 |
| Oct 07 2016 |
14947 |
459.85 |
| Oct 07 2016 |
21586 |
479.1 |
| Sep 30 2016 |
14984 |
459.85 |
| Sep 30 2016 |
17030 |
483.91 |
| Sep 30 2016 |
21614 |
479.1 |
| Sep 23 2016 |
14988 |
459.85 |
| Sep 23 2016 |
16827 |
483.91 |
| Sep 23 2016 |
21446 |
479.1 |
| Sep 16 2016 |
15076 |
459.85 |
| Sep 16 2016 |
16746 |
483.91 |
| Sep 16 2016 |
21473 |
479.1 |
| Sep 09 2016 |
15156 |
459.85 |
| Sep 09 2016 |
16864 |
483.91 |
| Sep 09 2016 |
21559 |
479.1 |
| Sep 02 2016 |
15314 |
459.85 |
| Sep 02 2016 |
16917 |
483.91 |
| Sep 02 2016 |
21733 |
479.1 |
| Aug 26 2016 |
15379 |
459.85 |
| Aug 26 2016 |
16710 |
483.91 |
| Aug 26 2016 |
21530 |
479.1 |
| Aug 19 2016 |
16743 |
483.91 |
| Aug 19 2016 |
15408 |
459.85 |
| Aug 19 2016 |
21551 |
479.1 |
| Aug 12 2016 |
15602 |
459.85 |
| Aug 12 2016 |
16775 |
483.91 |
| Aug 12 2016 |
23409 |
479.1 |
| Aug 05 2016 |
15545 |
459.85 |
| Aug 05 2016 |
16822 |
483.91 |
| Aug 05 2016 |
23533 |
479.1 |
| Jul 29 2016 |
16698 |
483.91 |
| Jul 29 2016 |
15607 |
459.85 |
| Jul 29 2016 |
23713 |
479.1 |
| Jul 22 2016 |
16828 |
483.91 |
| Jul 22 2016 |
15807 |
459.85 |
| Jul 22 2016 |
23921 |
479.1 |
| Jun 22 2016 |
17087 |
483.91 |
| Jun 22 2016 |
16111 |
459.85 |
| Jun 22 2016 |
24998 |
479.1 |
| Jun 15 2016 |
17318 |
483.91 |
| Jun 15 2016 |
16148 |
459.85 |
| Jun 15 2016 |
25264 |
479.1 |
| Jun 08 2016 |
16255 |
459.85 |
| Jun 08 2016 |
17407 |
483.91 |
| Jun 08 2016 |
25354 |
479.1 |
| Jun 01 2016 |
16321 |
459.85 |
| Jun 01 2016 |
17474 |
483.91 |
| Jun 01 2016 |
25649 |
479.1 |
| May 25 2016 |
16260 |
459.85 |
| May 25 2016 |
17409 |
483.91 |
| May 25 2016 |
25494 |
479.1 |
| May 18 2016 |
16443 |
459.85 |
| May 18 2016 |
17492 |
483.91 |
| May 18 2016 |
25723 |
479.1 |
| May 11 2016 |
17547 |
483.91 |
| May 11 2016 |
16352 |
459.85 |
| May 11 2016 |
25778 |
479.1 |
| May 04 2016 |
17647 |
485.42 |
| May 04 2016 |
26531 |
485.42 |
| Apr 27 2016 |
18832 |
494.89 |
| Apr 27 2016 |
28151 |
494.89 |
| Apr 20 2016 |
18705 |
494.89 |
| Apr 20 2016 |
28117 |
494.89 |
| Apr 13 2016 |
19077 |
494.89 |
| Apr 13 2016 |
28057 |
494.89 |
| Apr 06 2016 |
19550 |
494.89 |
| Apr 06 2016 |
28375 |
494.89 |
| Mar 30 2016 |
21385 |
516.43 |
| Mar 30 2016 |
31022 |
516.43 |
| Mar 23 2016 |
21717 |
516.43 |
| Mar 23 2016 |
31115 |
516.43 |
| Mar 16 2016 |
21906 |
516.43 |
| Mar 16 2016 |
31155 |
516.43 |
| Mar 09 2016 |
23881 |
537.97 |
| Mar 09 2016 |
33763 |
537.97 |
| Mar 02 2016 |
23449 |
537.97 |
| Mar 02 2016 |
33404 |
537.97 |
| Feb 24 2016 |
23374 |
537.97 |
| Feb 24 2016 |
33208 |
537.97 |
| Feb 17 2016 |
15832 |
456.28 |
| Feb 17 2016 |
21725 |
514.87 |
| Feb 17 2016 |
28378 |
495.34 |
| Feb 10 2016 |
21562 |
514.87 |
| Feb 10 2016 |
15842 |
456.28 |
| Feb 10 2016 |
28291 |
495.34 |
| Feb 03 2016 |
16734 |
465.44 |
| Feb 03 2016 |
22600 |
527.93 |
| Feb 03 2016 |
29261 |
502.93 |
| Jan 27 2016 |
16682 |
465.44 |
| Jan 27 2016 |
22644 |
527.93 |
| Jan 27 2016 |
29224 |
502.93 |
| Jan 20 2016 |
16732 |
465.44 |
| Jan 20 2016 |
22640 |
527.93 |
| Jan 20 2016 |
29220 |
502.93 |
| Jan 13 2016 |
22668 |
527.93 |
| Jan 13 2016 |
16764 |
465.44 |
| Jan 13 2016 |
29257 |
502.93 |
| Jan 06 2016 |
16780 |
465.44 |
| Jan 06 2016 |
22668 |
527.93 |
| Jan 06 2016 |
29269 |
502.93 |
| Dec 30 2015 |
16772 |
465.44 |
| Dec 30 2015 |
22668 |
527.93 |
| Dec 30 2015 |
29255 |
502.93 |
| Dec 23 2015 |
16771 |
465.44 |
| Dec 23 2015 |
22667 |
527.93 |
| Dec 23 2015 |
29253 |
502.93 |
| Dec 16 2015 |
16771 |
465.44 |
| Dec 16 2015 |
22668 |
527.93 |
| Dec 16 2015 |
29253 |
502.93 |
| Dec 09 2015 |
16779 |
465.44 |
| Dec 09 2015 |
22669 |
527.93 |
| Dec 09 2015 |
29258 |
502.93 |
| Dec 02 2015 |
16780 |
465.44 |
| Dec 02 2015 |
22670 |
527.93 |
| Dec 02 2015 |
29260 |
502.93 |
| Nov 25 2015 |
22670 |
527.93 |
| Nov 25 2015 |
16780 |
465.44 |
| Nov 25 2015 |
29261 |
502.93 |
| Nov 18 2015 |
16780 |
465.44 |
| Nov 18 2015 |
22669 |
527.93 |
| Nov 18 2015 |
29260 |
502.93 |
| Nov 11 2015 |
16780 |
465.44 |
| Nov 11 2015 |
22640 |
527.93 |
| Nov 11 2015 |
29241 |
502.93 |
| Nov 04 2015 |
22640 |
527.93 |
| Nov 04 2015 |
16780 |
465.44 |
| Nov 04 2015 |
29241 |
502.93 |
| Oct 28 2015 |
16750 |
465.44 |
| Oct 28 2015 |
22642 |
527.93 |
| Oct 28 2015 |
29195 |
502.93 |
| Oct 21 2015 |
22560 |
527.93 |
| Oct 21 2015 |
16770 |
465.44 |
| Oct 21 2015 |
29162 |
502.93 |
| Oct 14 2015 |
22546 |
527.93 |
| Oct 14 2015 |
16783 |
465.44 |
| Oct 14 2015 |
29129 |
502.93 |
| Oct 07 2015 |
16734 |
465.44 |
| Oct 07 2015 |
22590 |
527.93 |
| Oct 07 2015 |
29138 |
502.93 |
| Sep 30 2015 |
16730 |
465.44 |
| Sep 30 2015 |
22605 |
527.93 |
| Sep 30 2015 |
29160 |
502.93 |
| Sep 23 2015 |
16713 |
465.44 |
| Sep 23 2015 |
22716 |
527.93 |
| Sep 23 2015 |
29192 |
502.93 |
| Sep 16 2015 |
22478 |
527.93 |
| Sep 16 2015 |
16693 |
465.44 |
| Sep 16 2015 |
29045 |
502.93 |
| Sep 09 2015 |
16666 |
465.44 |
| Sep 09 2015 |
22429 |
527.93 |
| Sep 09 2015 |
28983 |
502.93 |
| Sep 02 2015 |
16502 |
465.44 |
| Sep 02 2015 |
22539 |
527.93 |
| Sep 02 2015 |
28918 |
502.93 |
| Aug 26 2015 |
22729 |
527.93 |
| Aug 26 2015 |
16734 |
465.44 |
| Aug 26 2015 |
29114 |
502.93 |
| Aug 19 2015 |
16796 |
465.44 |
| Aug 19 2015 |
22974 |
527.93 |
| Aug 19 2015 |
29396 |
502.93 |
| Aug 12 2015 |
16898 |
465.44 |
| Aug 12 2015 |
22958 |
527.93 |
| Aug 12 2015 |
29533 |
502.93 |
| Aug 05 2015 |
16836 |
465.44 |
| Aug 05 2015 |
23043 |
527.93 |
| Aug 05 2015 |
29475 |
502.93 |
| Jul 29 2015 |
23002 |
527.93 |
| Jul 29 2015 |
16997 |
465.44 |
| Jul 29 2015 |
29695 |
502.93 |
| Jul 22 2015 |
16943 |
465.44 |
| Jul 22 2015 |
22971 |
527.93 |
| Jul 22 2015 |
29780 |
502.93 |
| Jul 15 2015 |
17047 |
465.44 |
| Jul 15 2015 |
23320 |
527.93 |
| Jul 15 2015 |
30012 |
502.93 |
| Jul 08 2015 |
17096 |
465.44 |
| Jul 08 2015 |
23415 |
527.93 |
| Jul 08 2015 |
30146 |
502.93 |
| Jul 01 2015 |
17191 |
465.44 |
| Jul 01 2015 |
23562 |
527.93 |
| Jul 01 2015 |
30291 |
502.93 |
| Jun 24 2015 |
17259 |
465.44 |
| Jun 24 2015 |
23597 |
527.93 |
| Jun 24 2015 |
30384 |
502.93 |
| Jun 17 2015 |
17279 |
465.44 |
| Jun 17 2015 |
23458 |
527.93 |
| Jun 17 2015 |
30387 |
502.93 |
| Jun 10 2015 |
23725 |
527.93 |
| Jun 10 2015 |
17293 |
465.44 |
| Jun 10 2015 |
30466 |
502.93 |
| Jun 03 2015 |
17276 |
465.44 |
| Jun 03 2015 |
23873 |
527.93 |
| Jun 03 2015 |
30686 |
502.93 |
| May 27 2015 |
17265 |
465.44 |
| May 27 2015 |
23649 |
527.93 |
| May 27 2015 |
30402 |
502.93 |
| May 20 2015 |
23743 |
527.93 |
| May 20 2015 |
17291 |
465.44 |
| May 20 2015 |
30431 |
502.93 |
| May 13 2015 |
17210 |
465.44 |
| May 13 2015 |
24045 |
527.93 |
| May 13 2015 |
30512 |
502.93 |
| May 06 2015 |
23855 |
527.93 |
| May 06 2015 |
16857 |
465.44 |
| May 06 2015 |
30106 |
502.93 |
| Apr 29 2015 |
16981 |
465.44 |
| Apr 29 2015 |
24179 |
527.93 |
| Apr 29 2015 |
30349 |
502.93 |
| Apr 22 2015 |
24249 |
527.93 |
| Apr 22 2015 |
17043 |
465.44 |
| Apr 22 2015 |
30469 |
502.93 |
| Apr 15 2015 |
16898 |
465.44 |
| Apr 15 2015 |
23745 |
527.93 |
| Apr 15 2015 |
30075 |
502.93 |
| Apr 08 2015 |
23460 |
522.91 |
| Apr 08 2015 |
17146 |
465.44 |
| Apr 08 2015 |
29106 |
494.17 |
| Apr 01 2015 |
17301 |
465.44 |
| Apr 01 2015 |
23616 |
522.91 |
| Apr 01 2015 |
29665 |
494.17 |
| Mar 25 2015 |
17117 |
465.44 |
| Mar 25 2015 |
22952 |
522.91 |
| Mar 25 2015 |
28852 |
494.17 |
| Mar 18 2015 |
15904 |
456.28 |
| Mar 18 2015 |
19356 |
491.78 |
| Mar 18 2015 |
25254 |
474.03 |
| Mar 11 2015 |
19794 |
491.78 |
| Mar 11 2015 |
16060 |
456.28 |
| Mar 11 2015 |
25953 |
474.03 |
| Mar 04 2015 |
16286 |
456.28 |
| Mar 04 2015 |
20138 |
491.78 |
| Mar 04 2015 |
26255 |
474.03 |
| Jul 02 2014 |
7053 |
364.19 |
| Jul 02 2014 |
11253 |
364.19 |
| Jun 25 2014 |
7113 |
364.19 |
| Jun 25 2014 |
11244 |
364.19 |
| Jun 18 2014 |
7142 |
364.19 |
| Jun 18 2014 |
11302 |
364.19 |
| Jun 11 2014 |
7161 |
364.19 |
| Jun 11 2014 |
11424 |
364.19 |
| Jun 04 2014 |
6641 |
348.69 |
| Jun 04 2014 |
7235 |
364.19 |
| Jun 04 2014 |
10566 |
356.44 |
| May 28 2014 |
6686 |
348.69 |
| May 28 2014 |
8349 |
375.91 |
| May 28 2014 |
11921 |
366.83 |
| May 21 2014 |
8364 |
375.91 |
| May 21 2014 |
6759 |
348.69 |
| May 21 2014 |
11959 |
366.83 |
| May 14 2014 |
8436 |
375.91 |
| May 14 2014 |
6825 |
348.69 |
| May 14 2014 |
12033 |
366.83 |
| May 07 2014 |
6763 |
348.69 |
| May 07 2014 |
9003 |
384.08 |
| May 07 2014 |
12974 |
375.23 |
| Apr 30 2014 |
9336 |
384.08 |
| Apr 30 2014 |
7050 |
348.69 |
| Apr 30 2014 |
13339 |
375.23 |
| Apr 23 2014 |
9564 |
384.08 |
| Apr 23 2014 |
7156 |
348.69 |
| Apr 23 2014 |
13527 |
375.23 |
| Apr 16 2014 |
7865 |
356.91 |
| Apr 16 2014 |
9599 |
384.08 |
| Apr 16 2014 |
13178 |
373.21 |
| Apr 09 2014 |
7953 |
356.91 |
| Apr 09 2014 |
9949 |
384.08 |
| Apr 09 2014 |
13380 |
373.21 |
| Apr 02 2014 |
9973 |
384.08 |
| Apr 02 2014 |
8052 |
356.91 |
| Apr 02 2014 |
13093 |
373.21 |
| Mar 26 2014 |
7513 |
348.97 |
| Mar 26 2014 |
9810 |
384.08 |
| Mar 26 2014 |
11376 |
359.74 |
| Mar 19 2014 |
5396 |
369.8 |
| Mar 19 2014 |
8905 |
363.81 |
| Mar 19 2014 |
9790 |
384.08 |
| Mar 19 2014 |
10994 |
356.1 |
| Mar 12 2014 |
7617 |
348.9 |
| Mar 12 2014 |
5419 |
369.8 |
| Mar 12 2014 |
9822 |
384.08 |
| Mar 12 2014 |
11095 |
356.1 |
| Mar 05 2014 |
9711 |
384.08 |
| Mar 05 2014 |
7621 |
348.9 |
| Mar 05 2014 |
5373 |
369.8 |
| Mar 05 2014 |
11035 |
356.1 |
| Feb 26 2014 |
7657 |
348.9 |
| Feb 26 2014 |
5428 |
369.8 |
| Feb 26 2014 |
9689 |
384.08 |
| Feb 26 2014 |
11062 |
356.1 |
| Feb 19 2014 |
5450 |
369.8 |
| Feb 19 2014 |
7699 |
348.9 |
| Feb 19 2014 |
10488 |
391.79 |
| Feb 19 2014 |
11108 |
356.1 |
| Feb 12 2014 |
11390 |
400.99 |
| Feb 12 2014 |
7711 |
348.9 |
| Feb 12 2014 |
5493 |
369.8 |
| Feb 12 2014 |
10663 |
352.22 |
| Feb 05 2014 |
5488 |
369.8 |
| Feb 05 2014 |
7807 |
348.9 |
| Feb 05 2014 |
11424 |
400.99 |
| Feb 05 2014 |
10729 |
352.22 |
| Jan 29 2014 |
7863 |
348.9 |
| Jan 29 2014 |
5488 |
369.8 |
| Jan 29 2014 |
11378 |
400.99 |
| Jan 29 2014 |
10766 |
352.22 |
| Jan 22 2014 |
5491 |
369.8 |
| Jan 22 2014 |
7859 |
348.9 |
| Jan 22 2014 |
11330 |
400.99 |
| Jan 22 2014 |
10738 |
352.22 |
| Jan 15 2014 |
5491 |
369.8 |
| Jan 15 2014 |
7895 |
348.9 |
| Jan 15 2014 |
11332 |
400.99 |
| Jan 15 2014 |
10767 |
352.22 |
| Jan 08 2014 |
7909 |
348.9 |
| Jan 08 2014 |
5491 |
369.8 |
| Jan 08 2014 |
11274 |
400.99 |
| Jan 08 2014 |
10768 |
352.22 |
| Jan 01 2014 |
7910 |
348.9 |
| Jan 01 2014 |
5491 |
369.8 |
| Jan 01 2014 |
11274 |
400.99 |
| Jan 01 2014 |
10769 |
352.22 |
| Dec 25 2013 |
11274 |
400.99 |
| Dec 25 2013 |
5498 |
369.8 |
| Dec 25 2013 |
7910 |
348.9 |
| Dec 25 2013 |
10770 |
352.22 |
| Dec 18 2013 |
5498 |
369.8 |
| Dec 18 2013 |
7910 |
348.9 |
| Dec 18 2013 |
11274 |
400.99 |
| Dec 18 2013 |
10770 |
352.22 |
| Dec 11 2013 |
5500 |
369.8 |
| Dec 11 2013 |
7910 |
348.9 |
| Dec 11 2013 |
11275 |
400.99 |
| Dec 11 2013 |
10769 |
352.22 |
| Dec 04 2013 |
11276 |
400.99 |
| Dec 04 2013 |
7911 |
348.9 |
| Dec 04 2013 |
5500 |
369.8 |
| Dec 04 2013 |
10770 |
352.22 |
| Nov 27 2013 |
11276 |
400.99 |
| Nov 27 2013 |
7911 |
348.9 |
| Nov 27 2013 |
5500 |
369.8 |
| Nov 27 2013 |
10770 |
352.22 |
| Nov 20 2013 |
7911 |
348.9 |
| Nov 20 2013 |
5501 |
369.8 |
| Nov 20 2013 |
11276 |
400.99 |
| Nov 20 2013 |
10771 |
352.22 |
| Nov 13 2013 |
11276 |
400.99 |
| Nov 13 2013 |
7911 |
348.9 |
| Nov 13 2013 |
5501 |
369.8 |
| Nov 13 2013 |
10771 |
352.22 |
| Nov 06 2013 |
11276 |
400.99 |
| Nov 06 2013 |
5501 |
369.8 |
| Nov 06 2013 |
7911 |
348.9 |
| Nov 06 2013 |
10771 |
352.22 |
| Oct 30 2013 |
5501 |
369.8 |
| Oct 30 2013 |
7911 |
348.9 |
| Oct 30 2013 |
11276 |
400.99 |
| Oct 30 2013 |
10771 |
352.22 |
| Oct 23 2013 |
7910 |
348.9 |
| Oct 23 2013 |
5501 |
369.8 |
| Oct 23 2013 |
11273 |
400.99 |
| Oct 23 2013 |
10768 |
352.22 |
| Oct 16 2013 |
11298 |
400.99 |
| Oct 16 2013 |
7898 |
348.9 |
| Oct 16 2013 |
5479 |
369.8 |
| Oct 16 2013 |
10764 |
352.22 |
| Oct 09 2013 |
5458 |
369.8 |
| Oct 09 2013 |
7895 |
348.9 |
| Oct 09 2013 |
11180 |
400.99 |
| Oct 09 2013 |
10731 |
352.22 |
| Oct 02 2013 |
7887 |
348.9 |
| Oct 02 2013 |
5487 |
369.8 |
| Oct 02 2013 |
11198 |
400.99 |
| Oct 02 2013 |
10736 |
352.22 |
| Sep 25 2013 |
7828 |
348.9 |
| Sep 25 2013 |
5474 |
369.8 |
| Sep 25 2013 |
11169 |
400.99 |
| Sep 25 2013 |
10705 |
352.22 |
| Sep 18 2013 |
11076 |
400.99 |
| Sep 18 2013 |
7813 |
348.9 |
| Sep 18 2013 |
5441 |
369.8 |
| Sep 18 2013 |
10635 |
352.22 |
| Sep 11 2013 |
5351 |
369.8 |
| Sep 11 2013 |
7802 |
348.9 |
| Sep 11 2013 |
11068 |
400.99 |
| Sep 11 2013 |
10570 |
352.22 |
| Sep 04 2013 |
7818 |
348.9 |
| Sep 04 2013 |
5389 |
369.8 |
| Sep 04 2013 |
11191 |
400.99 |
| Sep 04 2013 |
10596 |
352.22 |
| Aug 28 2013 |
11195 |
400.99 |
| Aug 28 2013 |
5559 |
369.8 |
| Aug 28 2013 |
7832 |
348.9 |
| Aug 28 2013 |
10625 |
352.22 |
| Aug 21 2013 |
5547 |
369.8 |
| Aug 21 2013 |
7875 |
348.9 |
| Aug 21 2013 |
12639 |
414.52 |
| Aug 21 2013 |
10688 |
352.22 |
| Aug 14 2013 |
7922 |
348.9 |
| Aug 14 2013 |
5160 |
369.8 |
| Aug 14 2013 |
12677 |
414.52 |
| Aug 14 2013 |
10429 |
352.22 |
| Aug 07 2013 |
5202 |
369.8 |
| Aug 07 2013 |
8060 |
348.9 |
| Aug 07 2013 |
12679 |
414.52 |
| Aug 07 2013 |
10556 |
352.22 |
| Jul 31 2013 |
5202 |
369.8 |
| Jul 31 2013 |
8130 |
348.9 |
| Jul 31 2013 |
13436 |
419.6 |
| Jul 31 2013 |
10633 |
352.22 |
| Jul 24 2013 |
8545 |
352.82 |
| Jul 24 2013 |
5227 |
369.8 |
| Jul 24 2013 |
13349 |
419.6 |
| Jul 24 2013 |
10769 |
353.04 |
| Jul 17 2013 |
8568 |
352.82 |
| Jul 17 2013 |
5133 |
369.8 |
| Jul 17 2013 |
13385 |
419.6 |
| Jul 17 2013 |
10809 |
353.04 |
| Jul 10 2013 |
13463 |
419.6 |
| Jul 10 2013 |
8693 |
352.82 |
| Jul 10 2013 |
5244 |
369.8 |
| Jul 10 2013 |
10940 |
353.04 |
| Jul 03 2013 |
8774 |
352.82 |
| Jul 03 2013 |
5151 |
369.8 |
| Jul 03 2013 |
13473 |
419.6 |
| Jul 03 2013 |
10932 |
353.04 |
| Jun 26 2013 |
5067 |
369.8 |
| Jun 26 2013 |
8963 |
352.82 |
| Jun 26 2013 |
12094 |
406.71 |
| Jun 26 2013 |
11074 |
353.04 |
| Jun 19 2013 |
10746 |
391.86 |
| Jun 19 2013 |
4930 |
369.8 |
| Jun 19 2013 |
9078 |
352.82 |
| Jun 19 2013 |
11069 |
353.04 |
| Jun 12 2013 |
10817 |
391.86 |
| Jun 12 2013 |
9142 |
352.82 |
| Jun 12 2013 |
5113 |
369.8 |
| Jun 12 2013 |
11237 |
353.04 |
| Jun 05 2013 |
4893 |
369.8 |
| Jun 05 2013 |
9038 |
352.82 |
| Jun 05 2013 |
10735 |
391.86 |
| Jun 05 2013 |
11154 |
353.04 |
| May 29 2013 |
11709 |
402.32 |
| May 29 2013 |
9080 |
352.82 |
| May 29 2013 |
4878 |
369.8 |
| May 29 2013 |
11156 |
353.04 |
| May 22 2013 |
11935 |
402.32 |
| May 22 2013 |
4907 |
369.8 |
| May 22 2013 |
9250 |
352.82 |
| May 22 2013 |
11399 |
353.04 |
| May 15 2013 |
9341 |
352.82 |
| May 15 2013 |
4868 |
369.8 |
| May 15 2013 |
13088 |
413.25 |
| May 15 2013 |
11441 |
353.04 |
| May 08 2013 |
9296 |
352.82 |
| May 08 2013 |
4657 |
369.8 |
| May 08 2013 |
13081 |
413.25 |
| May 08 2013 |
11387 |
353.04 |
| May 01 2013 |
13343 |
413.25 |
| May 01 2013 |
9406 |
352.82 |
| May 01 2013 |
4770 |
369.8 |
| May 01 2013 |
11512 |
353.04 |
| Apr 24 2013 |
9492 |
353.67 |
| Apr 24 2013 |
4734 |
369.8 |
| Apr 24 2013 |
13012 |
413.25 |
| Apr 24 2013 |
11586 |
353.97 |
| Apr 17 2013 |
4852 |
369.8 |
| Apr 17 2013 |
9540 |
353.67 |
| Apr 17 2013 |
11610 |
399.15 |
| Apr 17 2013 |
11688 |
353.97 |
| Apr 10 2013 |
9425 |
353.67 |
| Apr 10 2013 |
4826 |
369.8 |
| Apr 10 2013 |
11571 |
399.15 |
| Apr 10 2013 |
11672 |
353.97 |
| Apr 03 2013 |
10482 |
387.43 |
| Apr 03 2013 |
4791 |
369.8 |
| Apr 03 2013 |
9393 |
353.67 |
| Apr 03 2013 |
11691 |
353.97 |
| Mar 27 2013 |
4864 |
369.8 |
| Mar 27 2013 |
10123 |
361.36 |
| Mar 27 2013 |
10030 |
379.26 |
| Mar 27 2013 |
12672 |
361.66 |
| Mar 20 2013 |
10424 |
366.6 |
| Mar 20 2013 |
9990 |
379.26 |
| Mar 20 2013 |
13233 |
366.6 |
| Mar 13 2013 |
9958 |
413.25 |
| Mar 13 2013 |
16031 |
388.2 |
| Oct 19 2012 |
17044 |
451.57 |
| Oct 19 2012 |
4672 |
379 |
| Oct 19 2012 |
10642 |
394.11 |
| Oct 19 2012 |
19279 |
420.01 |
| Sep 23 2012 |
10547 |
394.11 |
| Sep 23 2012 |
4614 |
379 |
| Sep 23 2012 |
16909 |
451.57 |
| Sep 23 2012 |
19163 |
420.01 |
| Aug 31 2012 |
4345 |
379 |
| Aug 31 2012 |
19887 |
497.76 |
| Aug 31 2012 |
10162 |
394.11 |
| Aug 31 2012 |
16710 |
404.81 |
| Aug 24 2012 |
9153 |
382.66 |
| Aug 24 2012 |
4297 |
379 |
| Aug 24 2012 |
19566 |
497.76 |
| Aug 24 2012 |
15348 |
396.01 |
| Aug 10 2012 |
4128 |
379 |
| Aug 10 2012 |
18768 |
497.76 |
| Aug 10 2012 |
8675 |
379.26 |
| Aug 10 2012 |
15739 |
401.14 |
| Aug 03 2012 |
8548 |
379.26 |
| Aug 03 2012 |
3989 |
379 |
| Aug 03 2012 |
18417 |
497.76 |
| Aug 03 2012 |
15561 |
401.14 |
| Jul 27 2012 |
8242 |
376.42 |
| Jul 27 2012 |
3775 |
379 |
| Jul 27 2012 |
17785 |
497.76 |
| Jul 27 2012 |
15316 |
401.28 |
| Jul 06 2012 |
16811 |
497.76 |
| Jul 06 2012 |
3552 |
379 |
| Jul 06 2012 |
7984 |
376.42 |
| Jul 06 2012 |
14944 |
401.28 |
| Jun 22 2012 |
15259 |
497.76 |
| Jun 22 2012 |
3691 |
379 |
| Jun 22 2012 |
8146 |
380 |
| Jun 22 2012 |
14348 |
402.18 |
| Jun 15 2012 |
15149 |
497.76 |
| Jun 15 2012 |
3826 |
379 |
| Jun 15 2012 |
8043 |
380 |
| Jun 15 2012 |
14786 |
402.18 |
| Jun 08 2012 |
3865 |
379 |
| Jun 08 2012 |
15085 |
497.76 |
| Jun 08 2012 |
8218 |
384.96 |
| Jun 08 2012 |
14656 |
402.18 |
| Jun 01 2012 |
14361 |
497.76 |
| Jun 01 2012 |
4088 |
379 |
| Jun 01 2012 |
8226 |
384.96 |
| Jun 01 2012 |
14500 |
402.18 |
| May 25 2012 |
4009 |
379 |
| May 25 2012 |
7689 |
384.96 |
| May 25 2012 |
12720 |
394.34 |
| May 18 2012 |
4184 |
379 |
| May 18 2012 |
7794 |
384.96 |
| May 18 2012 |
12895 |
394.34 |
| May 11 2012 |
4175 |
379 |
| May 11 2012 |
7646 |
384.96 |
| May 11 2012 |
12885 |
394.34 |
| May 04 2012 |
7079 |
384.96 |
| May 04 2012 |
3941 |
379 |
| May 04 2012 |
12586 |
394.34 |
| Apr 27 2012 |
3545 |
379 |
| Apr 27 2012 |
6339 |
384.96 |
| Apr 27 2012 |
12307 |
394.34 |
| Apr 13 2012 |
5090 |
386.97 |
| Apr 13 2012 |
3072 |
379 |
| Apr 13 2012 |
11837 |
398.38 |
| Apr 06 2012 |
5017 |
399.81 |
| Apr 06 2012 |
12213 |
405.68 |
| Mar 27 2012 |
4888 |
399.81 |
| Mar 27 2012 |
7038 |
438.65 |
| Mar 27 2012 |
12462 |
411.17 |
| Sep 23 2011 |
6760 |
394.13 |
| Sep 23 2011 |
6591 |
398.58 |
| Sep 23 2011 |
9213 |
391.62 |
| Sep 16 2011 |
6714 |
394.13 |
| Sep 16 2011 |
6583 |
398.58 |
| Sep 16 2011 |
9158 |
390.99 |
| Sep 10 2011 |
6562 |
394.13 |
| Sep 10 2011 |
6440 |
398.58 |
| Sep 10 2011 |
8971 |
390.99 |
| Sep 02 2011 |
6333 |
398.58 |
| Sep 02 2011 |
6538 |
394.13 |
| Sep 02 2011 |
8883 |
390.99 |
| Aug 26 2011 |
6536 |
394.13 |
| Aug 26 2011 |
6327 |
398.58 |
| Aug 26 2011 |
8880 |
390.99 |
| Aug 19 2011 |
6202 |
398.27 |
| Aug 19 2011 |
6269 |
394.13 |
| Aug 19 2011 |
8478 |
395.84 |
| Aug 12 2011 |
6115 |
394.13 |
| Aug 12 2011 |
6181 |
398.27 |
| Aug 12 2011 |
8379 |
395.84 |
| Aug 05 2011 |
6119 |
398.27 |
| Aug 05 2011 |
6049 |
394.13 |
| Aug 05 2011 |
8283 |
395.84 |
| Jul 29 2011 |
6000 |
394.13 |
| Jul 29 2011 |
6067 |
398.27 |
| Jul 29 2011 |
8212 |
395.84 |
| Jul 22 2011 |
5788 |
398.27 |
| Jul 22 2011 |
5585 |
394.13 |
| Jul 22 2011 |
7824 |
395.84 |
| Jul 15 2011 |
5085 |
386.81 |
| Jul 15 2011 |
5531 |
398.27 |
| Jul 15 2011 |
7441 |
394.85 |
| Jul 08 2011 |
5639 |
405.66 |
| Jul 08 2011 |
6283 |
439.6 |
| Jul 08 2011 |
8344 |
418.03 |
| Jul 01 2011 |
4835 |
415.28 |
| Jul 01 2011 |
6540 |
415.28 |
| Jun 17 2011 |
4641 |
415.28 |
| Jun 17 2011 |
6342 |
415.28 |
| Jun 10 2011 |
4486 |
415.28 |
| Jun 10 2011 |
6451 |
415.28 |
| Jun 03 2011 |
4177 |
415.28 |
| Jun 03 2011 |
6063 |
415.28 |
| May 29 2011 |
4171 |
415.28 |
| May 29 2011 |
6113 |
415.28 |
| May 06 2011 |
3060 |
370.62 |
| May 06 2011 |
4560 |
370.62 |
| Apr 22 2011 |
3287 |
370.62 |
| Apr 22 2011 |
4863 |
370.62 |
| Apr 01 2011 |
3437 |
370.62 |
| Apr 01 2011 |
5017 |
370.62 |
| Oct 15 2010 |
7936 |
460.21 |
| Oct 15 2010 |
5572 |
404.22 |
| Oct 15 2010 |
8801 |
416.54 |
| Aug 15 2010 |
7655 |
460.21 |
| Aug 15 2010 |
5361 |
404.22 |
| Aug 15 2010 |
8600 |
416.54 |
| Aug 01 2010 |
5231 |
404.22 |
| Aug 01 2010 |
7085 |
460.21 |
| Aug 01 2010 |
8176 |
416.54 |
| Jul 15 2010 |
4774 |
404.22 |
| Jul 15 2010 |
6802 |
460.21 |
| Jul 15 2010 |
7672 |
416.54 |
| Jul 01 2010 |
6954 |
460.21 |
| Jul 01 2010 |
4987 |
404.22 |
| Jul 01 2010 |
8014 |
416.54 |
| Jun 15 2010 |
4822 |
404.22 |
| Jun 15 2010 |
6572 |
460.21 |
| Jun 15 2010 |
7656 |
416.54 |
| Jun 01 2010 |
5768 |
460.21 |
| Jun 01 2010 |
4372 |
404.22 |
| Jun 01 2010 |
7107 |
416.54 |
| May 27 2010 |
5133 |
460.21 |
| May 27 2010 |
3869 |
404.22 |
| May 27 2010 |
6446 |
416.54 |
| May 15 2010 |
3969 |
403.19 |
| May 15 2010 |
5336 |
460.21 |
| May 15 2010 |
6818 |
419.11 |
| Apr 30 2010 |
4898 |
460.21 |
| Apr 30 2010 |
7888 |
448.34 |
| Apr 15 2010 |
3584 |
400.86 |
| Apr 15 2010 |
4282 |
465.39 |
| Apr 15 2010 |
7466 |
449.26 |
| Apr 02 2010 |
3720 |
465.39 |
| Apr 02 2010 |
2913 |
400.86 |
| Apr 02 2010 |
6521 |
449.26 |
