| Jul 19 2019 |
7808 |
433.5 |
| Jul 19 2019 |
11593 |
433.5 |
| Jul 12 2019 |
7965 |
433.5 |
| Jul 12 2019 |
11717 |
433.5 |
| Jul 05 2019 |
8261 |
433.5 |
| Jul 05 2019 |
12030 |
433.5 |
| Jun 28 2019 |
8381 |
433.5 |
| Jun 28 2019 |
12209 |
433.5 |
| Jun 21 2019 |
10395 |
453.44 |
| Jun 21 2019 |
14939 |
453.44 |
| Jun 14 2019 |
10567 |
453.44 |
| Jun 14 2019 |
15065 |
453.44 |
| Jun 07 2019 |
10754 |
453.44 |
| Jun 07 2019 |
15262 |
453.44 |
| May 31 2019 |
10702 |
453.44 |
| May 31 2019 |
15213 |
453.44 |
| May 24 2019 |
10717 |
453.44 |
| May 24 2019 |
15274 |
453.44 |
| May 17 2019 |
10782 |
453.44 |
| May 17 2019 |
15278 |
453.44 |
| May 10 2019 |
10764 |
453.44 |
| May 10 2019 |
15213 |
453.44 |
| May 03 2019 |
10764 |
453.44 |
| May 03 2019 |
15257 |
453.44 |
| Apr 26 2019 |
12231 |
467.95 |
| Apr 26 2019 |
16837 |
467.95 |
| Apr 19 2019 |
12385 |
467.95 |
| Apr 19 2019 |
16804 |
467.95 |
| Apr 18 2019 |
12400 |
467.95 |
| Apr 12 2019 |
12534 |
467.95 |
| Apr 12 2019 |
16857 |
467.95 |
| Apr 05 2019 |
12164 |
466.91 |
| Apr 05 2019 |
16286 |
466.91 |
| Mar 29 2019 |
11998 |
466.91 |
| Mar 29 2019 |
16151 |
466.91 |
| Mar 22 2019 |
11853 |
466.91 |
| Mar 22 2019 |
15966 |
466.91 |
| Mar 15 2019 |
11787 |
466.91 |
| Mar 15 2019 |
15957 |
466.91 |
| Mar 08 2019 |
12498 |
475.41 |
| Mar 08 2019 |
16472 |
537.47 |
| Mar 08 2019 |
16786 |
475.41 |
| Mar 01 2019 |
12494 |
475.41 |
| Mar 01 2019 |
16584 |
537.47 |
| Mar 01 2019 |
16862 |
475.41 |
| Feb 22 2019 |
16673 |
537.47 |
| Feb 22 2019 |
12523 |
475.41 |
| Feb 22 2019 |
16911 |
475.41 |
| Feb 15 2019 |
11688 |
467.46 |
| Feb 15 2019 |
16514 |
537.47 |
| Feb 15 2019 |
15791 |
467.46 |
| Feb 08 2019 |
11556 |
467.46 |
| Feb 08 2019 |
16460 |
537.47 |
| Feb 08 2019 |
15635 |
467.46 |
| Feb 01 2019 |
11586 |
467.46 |
| Feb 01 2019 |
16468 |
537.47 |
| Feb 01 2019 |
15650 |
467.46 |
| Jan 25 2019 |
11625 |
467.46 |
| Jan 25 2019 |
16506 |
537.47 |
| Jan 25 2019 |
15705 |
467.46 |
| Jan 18 2019 |
10925 |
459.58 |
| Jan 18 2019 |
16587 |
537.47 |
| Jan 18 2019 |
14750 |
459.58 |
| Jan 11 2019 |
10914 |
459.58 |
| Jan 11 2019 |
16587 |
537.47 |
| Jan 11 2019 |
14738 |
459.58 |
| Jan 04 2019 |
16588 |
537.47 |
| Jan 04 2019 |
10924 |
459.58 |
| Jan 04 2019 |
14743 |
459.58 |
| Dec 28 2018 |
10924 |
459.58 |
| Dec 28 2018 |
16588 |
537.47 |
| Dec 28 2018 |
14743 |
459.58 |
| Dec 21 2018 |
10924 |
459.58 |
| Dec 21 2018 |
16588 |
537.47 |
| Dec 21 2018 |
14743 |
459.58 |
| Dec 14 2018 |
16588 |
537.47 |
| Dec 14 2018 |
10924 |
459.58 |
| Dec 14 2018 |
14743 |
459.58 |
| Dec 07 2018 |
10915 |
459.58 |
| Dec 07 2018 |
16588 |
537.47 |
| Dec 07 2018 |
14737 |
459.58 |
| Nov 30 2018 |
16588 |
537.47 |
| Nov 30 2018 |
10915 |
459.58 |
| Nov 30 2018 |
14737 |
459.58 |
| Nov 23 2018 |
16588 |
537.47 |
| Nov 23 2018 |
10915 |
459.58 |
| Nov 23 2018 |
14737 |
459.58 |
| Nov 16 2018 |
10915 |
459.58 |
| Nov 16 2018 |
16588 |
537.47 |
| Nov 16 2018 |
14737 |
459.58 |
| Nov 09 2018 |
10915 |
459.58 |
| Nov 09 2018 |
16589 |
537.47 |
| Nov 09 2018 |
14738 |
459.58 |
| Nov 02 2018 |
10915 |
459.58 |
| Nov 02 2018 |
16589 |
537.47 |
| Nov 02 2018 |
14707 |
459.58 |
| Oct 26 2018 |
16580 |
537.47 |
| Oct 26 2018 |
10915 |
459.58 |
| Oct 26 2018 |
14704 |
459.58 |
| Oct 19 2018 |
10915 |
459.58 |
| Oct 19 2018 |
16608 |
537.47 |
| Oct 19 2018 |
14712 |
459.58 |
| Oct 12 2018 |
10885 |
459.58 |
| Oct 12 2018 |
16534 |
537.47 |
| Oct 12 2018 |
14658 |
459.58 |
| Oct 05 2018 |
16558 |
537.47 |
| Oct 05 2018 |
10861 |
459.58 |
| Oct 05 2018 |
14783 |
459.58 |
| Sep 28 2018 |
10876 |
459.58 |
| Sep 28 2018 |
16163 |
537.47 |
| Sep 28 2018 |
14432 |
459.58 |
| Sep 21 2018 |
10849 |
459.58 |
| Sep 21 2018 |
16122 |
537.47 |
| Sep 21 2018 |
14406 |
459.58 |
| Sep 14 2018 |
10899 |
459.58 |
| Sep 14 2018 |
16193 |
537.47 |
| Sep 14 2018 |
14449 |
459.58 |
| Sep 07 2018 |
16501 |
537.47 |
| Sep 07 2018 |
11003 |
459.58 |
| Sep 07 2018 |
14719 |
459.58 |
| Aug 31 2018 |
16543 |
537.47 |
| Aug 31 2018 |
11106 |
459.58 |
| Aug 31 2018 |
14812 |
459.58 |
| Aug 24 2018 |
16604 |
537.47 |
| Aug 24 2018 |
11035 |
459.58 |
| Aug 24 2018 |
14829 |
459.58 |
| Aug 17 2018 |
11215 |
459.58 |
| Aug 17 2018 |
16531 |
537.47 |
| Aug 17 2018 |
15008 |
459.58 |
| Aug 10 2018 |
11229 |
459.58 |
| Aug 10 2018 |
16528 |
537.47 |
| Aug 10 2018 |
15098 |
459.58 |
| Aug 03 2018 |
11318 |
459.58 |
| Aug 03 2018 |
16741 |
537.47 |
| Aug 03 2018 |
15238 |
459.58 |
| Jul 27 2018 |
11305 |
459.58 |
| Jul 27 2018 |
16950 |
537.47 |
| Jul 27 2018 |
15296 |
459.58 |
| Jul 20 2018 |
12652 |
472.28 |
| Jul 20 2018 |
16905 |
537.47 |
| Jul 20 2018 |
17061 |
472.28 |
| Jul 13 2018 |
17149 |
537.47 |
| Jul 13 2018 |
12490 |
472.28 |
| Jul 13 2018 |
16892 |
472.28 |
| Jul 06 2018 |
12437 |
472.28 |
| Jul 06 2018 |
17006 |
537.47 |
| Jul 06 2018 |
16648 |
472.28 |
| Jun 29 2018 |
17017 |
537.47 |
| Jun 29 2018 |
13127 |
479.48 |
| Jun 29 2018 |
17531 |
479.48 |
| Jun 22 2018 |
13423 |
479.48 |
| Jun 22 2018 |
17302 |
537.47 |
| Jun 22 2018 |
17838 |
479.48 |
| Jun 15 2018 |
17413 |
537.47 |
| Jun 15 2018 |
13369 |
479.48 |
| Jun 15 2018 |
17888 |
479.48 |
| Jun 08 2018 |
13508 |
479.48 |
| Jun 08 2018 |
17502 |
537.47 |
| Jun 08 2018 |
18070 |
479.48 |
| Jun 01 2018 |
17910 |
537.47 |
| Jun 01 2018 |
13630 |
479.48 |
| Jun 01 2018 |
18445 |
479.48 |
| May 25 2018 |
13722 |
479.48 |
| May 25 2018 |
17974 |
537.47 |
| May 25 2018 |
18620 |
479.48 |
| May 18 2018 |
18123 |
537.47 |
| May 18 2018 |
13709 |
479.48 |
| May 18 2018 |
18679 |
479.48 |
| May 11 2018 |
13652 |
479.48 |
| May 11 2018 |
18175 |
537.47 |
| May 11 2018 |
18780 |
479.48 |
| May 04 2018 |
13857 |
479.48 |
| May 04 2018 |
18540 |
537.47 |
| May 04 2018 |
18965 |
479.48 |
| Apr 27 2018 |
14873 |
489.89 |
| Apr 27 2018 |
18362 |
537.47 |
| Apr 27 2018 |
19851 |
487.58 |
| Apr 20 2018 |
14992 |
489.89 |
| Apr 20 2018 |
18417 |
537.47 |
| Apr 20 2018 |
19975 |
487.58 |
| Apr 13 2018 |
14947 |
489.89 |
| Apr 13 2018 |
18196 |
537.47 |
| Apr 13 2018 |
19885 |
487.58 |
| Apr 06 2018 |
15444 |
496.41 |
| Apr 06 2018 |
18617 |
537.47 |
| Apr 06 2018 |
21918 |
504.62 |
| Mar 30 2018 |
15540 |
496.41 |
| Mar 30 2018 |
19050 |
537.47 |
| Mar 30 2018 |
22241 |
504.62 |
| Mar 23 2018 |
19277 |
537.47 |
| Mar 23 2018 |
15555 |
496.41 |
| Mar 23 2018 |
22441 |
504.62 |
| Mar 16 2018 |
19124 |
537.47 |
| Mar 16 2018 |
15592 |
496.41 |
| Mar 16 2018 |
22408 |
504.62 |
| Mar 09 2018 |
15114 |
492.09 |
| Mar 09 2018 |
20948 |
492.09 |
| Mar 02 2018 |
15262 |
492.09 |
| Mar 02 2018 |
21216 |
492.09 |
| Feb 23 2018 |
15414 |
492.09 |
| Feb 23 2018 |
21386 |
492.09 |
| Feb 16 2018 |
16306 |
503.31 |
| Feb 16 2018 |
22659 |
503.31 |
| Feb 09 2018 |
16324 |
503.31 |
| Feb 09 2018 |
22414 |
503.31 |
