| Feb 07 2020 |
12885 |
488.84 |
| Feb 07 2020 |
18319 |
488.84 |
| Jan 31 2020 |
12963 |
488.84 |
| Jan 31 2020 |
18393 |
488.84 |
| Jan 24 2020 |
12982 |
488.84 |
| Jan 24 2020 |
18410 |
488.84 |
| Jan 17 2020 |
12994 |
488.84 |
| Jan 17 2020 |
18309 |
488.84 |
| Jan 10 2020 |
12994 |
488.84 |
| Jan 10 2020 |
18308 |
488.84 |
| Jan 03 2020 |
12996 |
488.84 |
| Jan 03 2020 |
18319 |
488.84 |
| Dec 27 2019 |
12996 |
488.84 |
| Dec 27 2019 |
18315 |
488.84 |
| Dec 20 2019 |
12996 |
488.84 |
| Dec 20 2019 |
18315 |
488.84 |
| Dec 13 2019 |
12997 |
488.84 |
| Dec 13 2019 |
18316 |
488.84 |
| Dec 06 2019 |
12997 |
488.84 |
| Dec 06 2019 |
18298 |
488.84 |
| Nov 29 2019 |
12997 |
488.84 |
| Nov 29 2019 |
18283 |
488.84 |
| Nov 22 2019 |
12997 |
488.84 |
| Nov 22 2019 |
18283 |
488.84 |
| Nov 15 2019 |
12997 |
488.84 |
| Nov 15 2019 |
18288 |
488.84 |
| Nov 08 2019 |
12951 |
488.84 |
| Nov 08 2019 |
18212 |
488.84 |
| Nov 01 2019 |
12698 |
488.84 |
| Nov 01 2019 |
17983 |
488.84 |
| Oct 25 2019 |
12698 |
488.84 |
| Oct 25 2019 |
18001 |
488.84 |
| Oct 18 2019 |
12753 |
488.84 |
| Oct 18 2019 |
18036 |
488.84 |
| Oct 11 2019 |
12707 |
488.84 |
| Oct 11 2019 |
17997 |
488.84 |
| Oct 04 2019 |
12680 |
488.84 |
| Oct 04 2019 |
17970 |
488.84 |
| Sep 27 2019 |
12684 |
488.84 |
| Sep 27 2019 |
18097 |
488.84 |
| Sep 20 2019 |
12642 |
488.84 |
| Sep 20 2019 |
18080 |
488.84 |
| Sep 13 2019 |
12725 |
488.84 |
| Sep 13 2019 |
18112 |
488.84 |
| Sep 06 2019 |
12962 |
488.84 |
| Sep 06 2019 |
18427 |
488.84 |
| Aug 30 2019 |
13032 |
488.84 |
| Aug 30 2019 |
18558 |
488.84 |
| Aug 23 2019 |
13203 |
488.84 |
| Aug 23 2019 |
18755 |
488.84 |
| Aug 16 2019 |
13119 |
488.84 |
| Aug 16 2019 |
18674 |
488.84 |
| Aug 09 2019 |
13186 |
488.84 |
| Aug 09 2019 |
18757 |
488.84 |
| Aug 02 2019 |
13319 |
488.84 |
| Aug 02 2019 |
18913 |
488.84 |
| Jul 26 2019 |
13296 |
488.84 |
| Jul 26 2019 |
18997 |
488.84 |
| Jul 19 2019 |
13522 |
488.84 |
| Jul 19 2019 |
19158 |
488.84 |
| Jul 12 2019 |
13500 |
488.84 |
| Jul 12 2019 |
19283 |
488.84 |
| Jul 05 2019 |
13716 |
488.84 |
| Jul 05 2019 |
19670 |
488.84 |
| Jun 28 2019 |
13819 |
488.84 |
| Jun 28 2019 |
19852 |
488.84 |
| Jun 21 2019 |
13787 |
488.84 |
| Jun 21 2019 |
19723 |
488.84 |
| Jun 14 2019 |
13777 |
488.84 |
| Jun 14 2019 |
19827 |
488.84 |
| Jun 07 2019 |
13869 |
488.84 |
| Jun 07 2019 |
20043 |
488.84 |
| May 31 2019 |
13842 |
488.84 |
| May 31 2019 |
19966 |
488.84 |
| May 24 2019 |
13818 |
488.84 |
| May 24 2019 |
20007 |
488.84 |
| May 17 2019 |
13850 |
488.84 |
| May 17 2019 |
19976 |
488.84 |
| May 10 2019 |
13964 |
488.84 |
| May 10 2019 |
19944 |
488.84 |
| May 03 2019 |
14016 |
488.84 |
| May 03 2019 |
19983 |
488.84 |
| Apr 26 2019 |
14175 |
488.84 |
| Apr 26 2019 |
19534 |
488.84 |
| Apr 19 2019 |
14117 |
488.84 |
| Apr 19 2019 |
19489 |
488.84 |
| Apr 18 2019 |
14124 |
488.84 |
| Apr 12 2019 |
14115 |
488.84 |
| Apr 12 2019 |
19571 |
488.84 |
| Apr 05 2019 |
13584 |
488.84 |
| Apr 05 2019 |
19106 |
488.84 |
| Mar 29 2019 |
13481 |
488.84 |
| Mar 29 2019 |
18901 |
488.84 |
| Mar 22 2019 |
13230 |
488.84 |
| Mar 22 2019 |
18627 |
488.84 |
| Mar 15 2019 |
13345 |
488.84 |
| Mar 15 2019 |
18599 |
488.84 |
| Mar 08 2019 |
13105 |
488.84 |
| Mar 08 2019 |
18323 |
488.84 |
| Mar 01 2019 |
13194 |
488.84 |
| Mar 01 2019 |
18409 |
488.84 |
| Feb 22 2019 |
13266 |
488.84 |
| Feb 22 2019 |
18486 |
488.84 |
| Aug 05 2015 |
185 |
215.64 |
| Aug 05 2015 |
417 |
215.64 |
| Jul 29 2015 |
192 |
215.64 |
| Jul 29 2015 |
414 |
215.64 |
| Jul 22 2015 |
185 |
215.64 |
| Jul 22 2015 |
411 |
215.64 |
| Jul 15 2015 |
213 |
215.64 |
| Jul 15 2015 |
431 |
215.64 |
| Jul 08 2015 |
225 |
215.64 |
| Jul 08 2015 |
461 |
215.64 |
| Jul 01 2015 |
231 |
215.64 |
| Jul 01 2015 |
4250 |
347.58 |
| Jul 01 2015 |
13824 |
432.32 |
| Jul 01 2015 |
6722 |
331.85 |
| Jun 24 2015 |
4241 |
347.58 |
| Jun 24 2015 |
231 |
215.64 |
| Jun 24 2015 |
13855 |
432.32 |
| Jun 24 2015 |
6791 |
331.85 |
| Jun 17 2015 |
4279 |
347.58 |
| Jun 17 2015 |
236 |
215.64 |
| Jun 17 2015 |
13789 |
432.32 |
| Jun 17 2015 |
6898 |
331.85 |
| Jun 10 2015 |
13908 |
432.32 |
| Jun 10 2015 |
4260 |
347.58 |
| Jun 10 2015 |
251 |
215.64 |
| Jun 10 2015 |
6808 |
331.85 |
| Jun 03 2015 |
248 |
215.64 |
| Jun 03 2015 |
4243 |
347.58 |
| Jun 03 2015 |
14064 |
432.32 |
| Jun 03 2015 |
6936 |
331.85 |
| May 27 2015 |
4224 |
347.58 |
| May 27 2015 |
464 |
232.81 |
| May 27 2015 |
13927 |
432.32 |
| May 27 2015 |
5049 |
311.38 |
| May 20 2015 |
14019 |
432.32 |
| May 20 2015 |
4215 |
347.58 |
| May 20 2015 |
472 |
232.81 |
| May 20 2015 |
5085 |
311.38 |
| May 13 2015 |
478 |
232.81 |
| May 13 2015 |
4234 |
347.58 |
| May 13 2015 |
14160 |
432.32 |
| May 13 2015 |
5123 |
311.38 |
| May 06 2015 |
3993 |
347.58 |
| May 06 2015 |
7032 |
367.68 |
| May 06 2015 |
382 |
232.81 |
| May 06 2015 |
4820 |
309.71 |
| Apr 29 2015 |
405 |
232.81 |
| Apr 29 2015 |
4107 |
347.58 |
| Apr 29 2015 |
7118 |
367.68 |
| Apr 29 2015 |
4926 |
309.71 |
| Apr 22 2015 |
3561 |
321.56 |
| Apr 22 2015 |
411 |
232.81 |
| Apr 22 2015 |
4158 |
347.58 |
| Apr 22 2015 |
1914 |
263.91 |
| Apr 15 2015 |
4129 |
347.58 |
| Apr 15 2015 |
417 |
232.81 |
| Apr 15 2015 |
5953 |
353.97 |
| Apr 15 2015 |
1957 |
263.91 |
| Apr 08 2015 |
5966 |
353.97 |
| Apr 08 2015 |
2057 |
285.68 |
| Apr 08 2015 |
4126 |
347.58 |
| Apr 08 2015 |
1972 |
263.91 |
| Apr 01 2015 |
2694 |
308.54 |
| Apr 01 2015 |
2085 |
285.68 |
| Apr 01 2015 |
1234 |
268.45 |
| Apr 01 2015 |
1692 |
257.2 |
| Mar 25 2015 |
2724 |
300.63 |
| Mar 25 2015 |
1189 |
268.45 |
| Mar 25 2015 |
2977 |
316.7 |
| Mar 25 2015 |
1657 |
257.2 |
| Mar 18 2015 |
2741 |
300.63 |
| Mar 18 2015 |
2928 |
316.7 |
| Mar 18 2015 |
1179 |
268.45 |
| Mar 18 2015 |
1656 |
257.2 |
| Mar 11 2015 |
1221 |
268.45 |
| Mar 11 2015 |
2778 |
300.63 |
| Mar 11 2015 |
3008 |
316.7 |
| Mar 11 2015 |
1796 |
257.2 |
| Mar 04 2015 |
2646 |
305.01 |
| Mar 04 2015 |
3380 |
310.68 |
| Mar 04 2015 |
1145 |
264.33 |
| Mar 04 2015 |
1815 |
257.2 |
| Feb 25 2015 |
1162 |
264.33 |
| Feb 25 2015 |
2623 |
305.01 |
| Feb 25 2015 |
3391 |
310.68 |
| Feb 25 2015 |
1845 |
257.2 |
| Feb 18 2015 |
1210 |
264.33 |
| Feb 18 2015 |
2638 |
305.01 |
| Feb 18 2015 |
2315 |
288.39 |
| Feb 18 2015 |
1875 |
257.2 |
| Feb 11 2015 |
1219 |
264.33 |
| Feb 11 2015 |
2326 |
288.39 |
| Feb 11 2015 |
2646 |
305.01 |
| Feb 11 2015 |
1881 |
257.2 |
| Feb 04 2015 |
1719 |
274.95 |
| Feb 04 2015 |
2646 |
305.01 |
| Feb 04 2015 |
1223 |
264.33 |
| Feb 04 2015 |
1886 |
257.2 |
| Jan 28 2015 |
2646 |
305.01 |
| Jan 28 2015 |
1729 |
274.95 |
| Jan 28 2015 |
1223 |
264.33 |
| Jan 28 2015 |
1884 |
257.2 |
| Jan 21 2015 |
2644 |
305.01 |
| Jan 21 2015 |
1741 |
274.95 |
| Jan 21 2015 |
1232 |
264.33 |
| Jan 21 2015 |
1893 |
257.2 |
| Jan 14 2015 |
1233 |
264.33 |
| Jan 14 2015 |
2644 |
305.01 |
| Jan 14 2015 |
1747 |
274.95 |
| Jan 14 2015 |
1899 |
257.2 |
| Jan 07 2015 |
1233 |
264.33 |
| Jan 07 2015 |
1750 |
274.95 |
| Jan 07 2015 |
2644 |
305.01 |
| Jan 07 2015 |
1899 |
257.2 |
| Dec 31 2014 |
1750 |
274.95 |
| Dec 31 2014 |
1233 |
264.33 |
| Dec 31 2014 |
2642 |
305.01 |
| Dec 31 2014 |
1900 |
257.2 |
| Dec 24 2014 |
1233 |
264.33 |
| Dec 24 2014 |
1750 |
274.95 |
| Dec 24 2014 |
2642 |
305.01 |
| Dec 24 2014 |
1900 |
257.2 |
| Dec 17 2014 |
2642 |
305.01 |
| Dec 17 2014 |
1751 |
274.95 |
| Dec 17 2014 |
1233 |
264.33 |
| Dec 17 2014 |
1900 |
257.2 |
| Dec 10 2014 |
2642 |
305.01 |
| Dec 10 2014 |
1751 |
274.95 |
| Dec 10 2014 |
1233 |
264.33 |
| Dec 10 2014 |
1900 |
257.2 |
| Dec 03 2014 |
2643 |
305.01 |
| Dec 03 2014 |
1751 |
274.95 |
| Dec 03 2014 |
1233 |
264.33 |
| Dec 03 2014 |
1900 |
257.2 |
| Nov 26 2014 |
1233 |
264.33 |
| Nov 26 2014 |
1751 |
274.95 |
| Nov 26 2014 |
2643 |
305.01 |
| Nov 26 2014 |
1900 |
257.2 |
| Nov 19 2014 |
2642 |
305.01 |
| Nov 19 2014 |
1751 |
274.95 |
| Nov 19 2014 |
1233 |
264.33 |
| Nov 19 2014 |
1900 |
257.2 |
| Nov 12 2014 |
1751 |
274.95 |
| Nov 12 2014 |
2642 |
305.01 |
| Nov 12 2014 |
1233 |
264.33 |
| Nov 12 2014 |
1900 |
257.2 |
| Nov 05 2014 |
1233 |
264.33 |
| Nov 05 2014 |
2642 |
305.01 |
| Nov 05 2014 |
1751 |
274.95 |
| Nov 05 2014 |
1900 |
257.2 |
| Oct 29 2014 |
1233 |
264.33 |
| Oct 29 2014 |
1751 |
274.95 |
| Oct 29 2014 |
2642 |
305.01 |
| Oct 29 2014 |
1902 |
257.2 |
| Oct 22 2014 |
2642 |
305.01 |
| Oct 22 2014 |
1746 |
274.95 |
| Oct 22 2014 |
1234 |
264.33 |
| Oct 22 2014 |
1913 |
257.2 |
| Oct 15 2014 |
1233 |
264.33 |
| Oct 15 2014 |
1745 |
274.95 |
| Oct 15 2014 |
2642 |
305.01 |
| Oct 15 2014 |
1914 |
257.2 |
| Oct 08 2014 |
1234 |
264.33 |
| Oct 08 2014 |
1742 |
274.95 |
| Oct 08 2014 |
2643 |
305.01 |
| Oct 08 2014 |
1909 |
257.2 |
| Oct 01 2014 |
1748 |
274.95 |
| Oct 01 2014 |
2640 |
305.01 |
| Oct 01 2014 |
1235 |
264.33 |
| Oct 01 2014 |
1906 |
257.2 |
| Sep 24 2014 |
2626 |
305.01 |
| Sep 24 2014 |
1757 |
274.95 |
| Sep 24 2014 |
1233 |
264.33 |
| Sep 24 2014 |
1900 |
257.2 |
| Sep 17 2014 |
1228 |
264.33 |
| Sep 17 2014 |
2622 |
305.01 |
| Sep 17 2014 |
1788 |
274.95 |
| Sep 17 2014 |
1908 |
257.2 |
| Sep 10 2014 |
2625 |
305.01 |
| Sep 10 2014 |
1779 |
274.95 |
| Sep 10 2014 |
1228 |
264.33 |
| Sep 10 2014 |
1901 |
257.2 |
| Sep 03 2014 |
2627 |
305.01 |
| Sep 03 2014 |
1774 |
274.95 |
| Sep 03 2014 |
1235 |
264.33 |
| Sep 03 2014 |
1924 |
257.2 |
| Aug 27 2014 |
2521 |
290.21 |
| Aug 27 2014 |
2575 |
305.01 |
| Aug 27 2014 |
1249 |
264.33 |
| Aug 27 2014 |
2183 |
261.92 |
| Aug 20 2014 |
1258 |
264.33 |
| Aug 20 2014 |
2521 |
290.21 |
| Aug 20 2014 |
2566 |
305.01 |
| Aug 20 2014 |
2187 |
261.92 |
| Aug 13 2014 |
2631 |
305.01 |
| Aug 13 2014 |
2540 |
290.21 |
| Aug 13 2014 |
1265 |
264.33 |
| Aug 13 2014 |
2213 |
261.92 |
| Aug 06 2014 |
2602 |
305.01 |
| Aug 06 2014 |
2563 |
290.21 |
| Aug 06 2014 |
1295 |
264.33 |
| Aug 06 2014 |
2205 |
261.92 |
| Jul 30 2014 |
1308 |
264.33 |
| Jul 30 2014 |
2573 |
290.21 |
| Jul 30 2014 |
2658 |
305.01 |
| Jul 30 2014 |
2232 |
261.92 |
| Jul 23 2014 |
2546 |
290.21 |
| Jul 23 2014 |
2598 |
305.01 |
| Jul 23 2014 |
1313 |
264.33 |
| Jul 23 2014 |
2248 |
261.92 |
| Jul 16 2014 |
2518 |
290.21 |
| Jul 16 2014 |
2663 |
305.01 |
| Jul 16 2014 |
1330 |
264.33 |
| Jul 16 2014 |
2232 |
261.92 |
| Jul 09 2014 |
2830 |
312.11 |
| Jul 09 2014 |
2581 |
290.21 |
| Jul 09 2014 |
1344 |
264.33 |
| Jul 09 2014 |
1829 |
254.65 |
| Jul 02 2014 |
2616 |
290.21 |
| Jul 02 2014 |
2267 |
292.46 |
| Jul 02 2014 |
1360 |
264.33 |
| Jul 02 2014 |
1691 |
250.56 |
| Jun 25 2014 |
2148 |
292.46 |
| Jun 25 2014 |
2684 |
290.21 |
| Jun 25 2014 |
1392 |
264.33 |
| Jun 25 2014 |
1696 |
250.56 |
| Jun 18 2014 |
2130 |
292.46 |
| Jun 18 2014 |
1613 |
265.29 |
| Jun 18 2014 |
1403 |
264.33 |
| Jun 18 2014 |
1720 |
250.56 |
| Jun 11 2014 |
1427 |
264.33 |
| Jun 11 2014 |
2194 |
292.46 |
| Jun 11 2014 |
1651 |
265.29 |
| Jun 11 2014 |
1739 |
250.56 |
| Jun 04 2014 |
2209 |
292.46 |
| Jun 04 2014 |
1717 |
265.29 |
| Jun 04 2014 |
1430 |
264.33 |
| Jun 04 2014 |
1796 |
250.56 |
| May 28 2014 |
2619 |
284.39 |
| May 28 2014 |
1992 |
285.57 |
| May 28 2014 |
1463 |
264.33 |
| May 28 2014 |
2012 |
254.47 |
| May 21 2014 |
1365 |
261.13 |
| May 21 2014 |
2675 |
284.39 |
| May 21 2014 |
1961 |
284.93 |
| May 21 2014 |
2036 |
254.47 |
| May 14 2014 |
1388 |
261.13 |
| May 14 2014 |
2710 |
284.39 |
| May 14 2014 |
2003 |
284.93 |
| May 14 2014 |
2069 |
254.47 |
| May 07 2014 |
2705 |
284.39 |
| May 07 2014 |
1923 |
284.93 |
| May 07 2014 |
1255 |
256.9 |
| May 07 2014 |
2471 |
261.4 |
| Apr 30 2014 |
1358 |
256.9 |
| Apr 30 2014 |
1170 |
246 |
| Apr 30 2014 |
2046 |
284.93 |
| Apr 30 2014 |
2587 |
261.4 |
| Apr 23 2014 |
1286 |
252.31 |
| Apr 23 2014 |
1204 |
246 |
| Apr 23 2014 |
2106 |
284.93 |
| Apr 23 2014 |
2639 |
261.4 |
| Apr 16 2014 |
2411 |
294.26 |
| Apr 16 2014 |
1223 |
246 |
| Apr 16 2014 |
1771 |
267.6 |
| Apr 16 2014 |
4795 |
293.49 |
| Apr 09 2014 |
1249 |
246 |
| Apr 09 2014 |
2420 |
294.26 |
| Apr 09 2014 |
1855 |
267.6 |
| Apr 09 2014 |
4913 |
293.49 |
| Apr 02 2014 |
1139 |
244.54 |
| Apr 02 2014 |
972 |
236.56 |
| Apr 02 2014 |
1858 |
277.7 |
| Apr 02 2014 |
3758 |
279.37 |
| Mar 26 2014 |
1859 |
277.7 |
| Mar 26 2014 |
1010 |
236.56 |
| Mar 26 2014 |
1132 |
244.54 |
| Mar 26 2014 |
3791 |
279.37 |
| Mar 19 2014 |
1911 |
277.7 |
| Mar 19 2014 |
1036 |
236.56 |
| Mar 19 2014 |
1138 |
244.54 |
| Mar 19 2014 |
3821 |
279.37 |
| Mar 12 2014 |
1044 |
236.56 |
| Mar 12 2014 |
2643 |
299.24 |
| Mar 12 2014 |
1167 |
244.54 |
| Mar 12 2014 |
3390 |
272.26 |
| Mar 05 2014 |
1076 |
241.35 |
| Mar 05 2014 |
956 |
232.14 |
| Mar 05 2014 |
1569 |
263.93 |
| Mar 05 2014 |
2281 |
252.85 |
| Feb 26 2014 |
969 |
232.14 |
| Feb 26 2014 |
1595 |
263.93 |
| Feb 26 2014 |
1112 |
241.35 |
| Feb 26 2014 |
2316 |
252.85 |
| Feb 19 2014 |
1597 |
263.93 |
| Feb 19 2014 |
988 |
232.14 |
| Feb 19 2014 |
1147 |
241.35 |
| Feb 19 2014 |
2354 |
252.85 |
| Feb 12 2014 |
1159 |
241.35 |
| Feb 12 2014 |
987 |
232.14 |
| Feb 12 2014 |
1590 |
263.93 |
| Feb 12 2014 |
1504 |
235.59 |
| Feb 05 2014 |
1590 |
263.93 |
| Feb 05 2014 |
1019 |
232.14 |
| Feb 05 2014 |
1179 |
241.35 |
| Feb 05 2014 |
1534 |
235.59 |
| Jan 29 2014 |
1035 |
232.14 |
| Jan 29 2014 |
1590 |
263.93 |
| Jan 29 2014 |
1179 |
241.35 |
| Jan 29 2014 |
1547 |
235.59 |
| Jan 22 2014 |
1589 |
263.93 |
| Jan 22 2014 |
1048 |
232.14 |
| Jan 22 2014 |
1182 |
241.35 |
| Jan 22 2014 |
1556 |
235.59 |
| Jan 15 2014 |
1589 |
263.93 |
| Jan 15 2014 |
1054 |
232.14 |
| Jan 15 2014 |
1182 |
241.35 |
| Jan 15 2014 |
1559 |
235.59 |
| Jan 08 2014 |
1056 |
232.14 |
| Jan 08 2014 |
1589 |
263.93 |
| Jan 08 2014 |
1182 |
241.35 |
| Jan 08 2014 |
1561 |
235.59 |
| Jan 01 2014 |
1056 |
232.14 |
| Jan 01 2014 |
1589 |
263.93 |
| Jan 01 2014 |
1182 |
241.35 |
| Jan 01 2014 |
1561 |
235.59 |
| Dec 25 2013 |
1182 |
241.35 |
| Dec 25 2013 |
1590 |
263.93 |
| Dec 25 2013 |
1056 |
232.14 |
| Dec 25 2013 |
1561 |
235.59 |
| Dec 18 2013 |
1590 |
263.93 |
| Dec 18 2013 |
1056 |
232.14 |
| Dec 18 2013 |
1182 |
241.35 |
| Dec 18 2013 |
1561 |
235.59 |
| Dec 11 2013 |
1590 |
263.93 |
| Dec 11 2013 |
1056 |
232.14 |
| Dec 11 2013 |
1182 |
241.35 |
| Dec 11 2013 |
1561 |
235.59 |
| Dec 04 2013 |
1182 |
241.35 |
| Dec 04 2013 |
1056 |
232.14 |
| Dec 04 2013 |
1590 |
263.93 |
| Dec 04 2013 |
1561 |
235.59 |
| Nov 27 2013 |
1182 |
241.35 |
| Nov 27 2013 |
1056 |
232.14 |
| Nov 27 2013 |
1590 |
263.93 |
| Nov 27 2013 |
1561 |
235.59 |
| Nov 20 2013 |
1056 |
232.14 |
| Nov 20 2013 |
1591 |
263.93 |
| Nov 20 2013 |
1182 |
241.35 |
| Nov 20 2013 |
1561 |
235.59 |
| Nov 13 2013 |
1182 |
241.35 |
| Nov 13 2013 |
1056 |
232.14 |
| Nov 13 2013 |
1591 |
263.93 |
| Nov 13 2013 |
1561 |
235.59 |
| Nov 06 2013 |
1182 |
241.35 |
| Nov 06 2013 |
1591 |
263.93 |
| Nov 06 2013 |
1056 |
232.14 |
| Nov 06 2013 |
1561 |
235.59 |
| Oct 30 2013 |
1591 |
263.93 |
| Oct 30 2013 |
1056 |
232.14 |
| Oct 30 2013 |
1182 |
241.35 |
| Oct 30 2013 |
1561 |
235.59 |
| Oct 23 2013 |
1056 |
232.14 |
| Oct 23 2013 |
1591 |
263.93 |
| Oct 23 2013 |
1181 |
241.35 |
| Oct 23 2013 |
1561 |
235.59 |
| Oct 16 2013 |
1187 |
241.35 |
| Oct 16 2013 |
1055 |
232.14 |
| Oct 16 2013 |
1718 |
269.54 |
| Oct 16 2013 |
1407 |
231.43 |
| Oct 09 2013 |
1716 |
269.54 |
| Oct 09 2013 |
1069 |
232.14 |
| Oct 09 2013 |
1181 |
241.35 |
| Oct 09 2013 |
1416 |
231.43 |
| Oct 02 2013 |
1070 |
232.14 |
| Oct 02 2013 |
1726 |
269.54 |
| Oct 02 2013 |
1182 |
241.35 |
| Oct 02 2013 |
1419 |
231.43 |
| Sep 25 2013 |
1085 |
232.14 |
| Sep 25 2013 |
1719 |
269.54 |
| Sep 25 2013 |
1182 |
241.35 |
| Sep 25 2013 |
1430 |
231.43 |
| Sep 18 2013 |
1180 |
241.35 |
| Sep 18 2013 |
1084 |
232.14 |
| Sep 18 2013 |
1711 |
269.54 |
| Sep 18 2013 |
1424 |
231.43 |
| Sep 11 2013 |
1686 |
269.54 |
| Sep 11 2013 |
1104 |
232.14 |
| Sep 11 2013 |
1204 |
241.35 |
| Sep 11 2013 |
1458 |
231.43 |
| Sep 04 2013 |
1114 |
232.14 |
| Sep 04 2013 |
1694 |
269.54 |
| Sep 04 2013 |
1226 |
241.35 |
| Sep 04 2013 |
1480 |
231.43 |
| Aug 28 2013 |
1243 |
241.35 |
| Aug 28 2013 |
1767 |
269.54 |
| Aug 28 2013 |
1136 |
232.14 |
| Aug 28 2013 |
1515 |
231.43 |
| Aug 21 2013 |
1765 |
269.54 |
| Aug 21 2013 |
1161 |
232.14 |
| Aug 21 2013 |
1254 |
241.35 |
| Aug 21 2013 |
1534 |
231.43 |
| Aug 14 2013 |
1171 |
232.14 |
| Aug 14 2013 |
1563 |
269.54 |
| Aug 14 2013 |
1257 |
241.35 |
| Aug 14 2013 |
1506 |
231.43 |
| Aug 07 2013 |
1583 |
269.54 |
| Aug 07 2013 |
1202 |
232.14 |
| Aug 07 2013 |
1256 |
241.35 |
| Aug 07 2013 |
1540 |
231.43 |
| Jul 31 2013 |
1583 |
269.54 |
| Jul 31 2013 |
1223 |
232.14 |
| Jul 31 2013 |
1298 |
241.35 |
| Jul 31 2013 |
1562 |
231.43 |
| Jul 24 2013 |
1235 |
232.14 |
| Jul 24 2013 |
1587 |
269.54 |
| Jul 24 2013 |
1295 |
241.35 |
| Jul 24 2013 |
1581 |
231.43 |
| Jul 17 2013 |
1239 |
232.14 |
| Jul 17 2013 |
1554 |
269.54 |
| Jul 17 2013 |
1304 |
241.35 |
| Jul 17 2013 |
1581 |
231.43 |
| Jul 10 2013 |
1312 |
241.35 |
| Jul 10 2013 |
1262 |
232.14 |
| Jul 10 2013 |
1574 |
269.54 |
| Jul 10 2013 |
1605 |
231.43 |
| Jul 03 2013 |
1287 |
232.14 |
| Jul 03 2013 |
1514 |
269.54 |
| Jul 03 2013 |
1329 |
241.87 |
| Jul 03 2013 |
1634 |
231.95 |
| Jun 26 2013 |
1509 |
269.54 |
| Jun 26 2013 |
1348 |
232.14 |
| Jun 26 2013 |
1342 |
241.87 |
| Jun 26 2013 |
1684 |
231.95 |
| Jun 19 2013 |
1372 |
241.87 |
| Jun 19 2013 |
1410 |
263.67 |
| Jun 19 2013 |
1338 |
230.68 |
| Jun 19 2013 |
1855 |
235.06 |
| Jun 12 2013 |
1401 |
241.87 |
| Jun 12 2013 |
1376 |
230.68 |
| Jun 12 2013 |
1520 |
263.67 |
| Jun 12 2013 |
1920 |
235.06 |
| Jun 05 2013 |
1511 |
266.55 |
| Jun 05 2013 |
1382 |
230.68 |
| Jun 05 2013 |
1398 |
241.87 |
| Jun 05 2013 |
1942 |
235.06 |
| May 29 2013 |
1362 |
241.87 |
| May 29 2013 |
1422 |
230.68 |
| May 29 2013 |
1753 |
277.27 |
| May 29 2013 |
1694 |
228.91 |
| May 22 2013 |
1415 |
241.87 |
| May 22 2013 |
1766 |
277.27 |
| May 22 2013 |
1461 |
230.68 |
| May 22 2013 |
1772 |
228.91 |
| May 15 2013 |
1503 |
230.68 |
| May 15 2013 |
1824 |
277.27 |
| May 15 2013 |
2091 |
260.24 |
| May 15 2013 |
1775 |
228.55 |
| May 08 2013 |
1520 |
230.68 |
| May 08 2013 |
1710 |
277.27 |
| May 08 2013 |
2082 |
260.24 |
| May 08 2013 |
1780 |
228.55 |
| May 01 2013 |
2165 |
260.24 |
| May 01 2013 |
2261 |
247.48 |
| May 01 2013 |
1801 |
277.27 |
| May 01 2013 |
2043 |
232.82 |
| Apr 24 2013 |
2052 |
241.44 |
| Apr 24 2013 |
1801 |
277.27 |
| Apr 24 2013 |
2405 |
266.3 |
| Apr 24 2013 |
2107 |
232.82 |
| Apr 17 2013 |
1868 |
277.27 |
| Apr 17 2013 |
2361 |
247.65 |
| Apr 17 2013 |
2478 |
266.3 |
| Apr 17 2013 |
2368 |
237.1 |
| Apr 10 2013 |
2462 |
249.69 |
| Apr 10 2013 |
1845 |
277.27 |
| Apr 10 2013 |
2547 |
266.3 |
| Apr 10 2013 |
2502 |
237.93 |
| Apr 03 2013 |
3646 |
291.59 |
| Apr 03 2013 |
2647 |
311.59 |
| Apr 03 2013 |
2454 |
249.69 |
| Apr 03 2013 |
2857 |
244.85 |
| Mar 27 2013 |
1858 |
276.02 |
| Mar 27 2013 |
2214 |
243.11 |
| Mar 27 2013 |
3170 |
279.8 |
| Mar 27 2013 |
2896 |
244.95 |
| Mar 20 2013 |
1900 |
283.7 |
| Mar 20 2013 |
1687 |
230.32 |
| Mar 20 2013 |
3173 |
279.8 |
| Mar 20 2013 |
2450 |
234.63 |
| Mar 13 2013 |
4631 |
333.27 |
| Mar 13 2013 |
2740 |
344.26 |
| Mar 13 2013 |
3567 |
257.44 |
| Oct 19 2012 |
2153 |
254.28 |
| Oct 19 2012 |
1203 |
243 |
| Oct 19 2012 |
4852 |
318.35 |
| Oct 19 2012 |
4349 |
283.36 |
| Sep 23 2012 |
4841 |
318.35 |
| Sep 23 2012 |
1186 |
243 |
| Sep 23 2012 |
2150 |
254.28 |
| Sep 23 2012 |
4342 |
283.36 |
| Aug 31 2012 |
1147 |
243 |
| Aug 31 2012 |
2166 |
255.59 |
| Aug 31 2012 |
4726 |
318.35 |
| Aug 31 2012 |
4290 |
283.36 |
| Aug 24 2012 |
4552 |
316.04 |
| Aug 24 2012 |
1145 |
243 |
| Aug 24 2012 |
2173 |
256.38 |
| Aug 24 2012 |
5113 |
296.66 |
| Aug 10 2012 |
1133 |
243 |
| Aug 10 2012 |
1977 |
250.92 |
| Aug 10 2012 |
4474 |
316.04 |
| Aug 10 2012 |
4580 |
289.75 |
| Aug 03 2012 |
4415 |
316.04 |
| Aug 03 2012 |
1120 |
243 |
| Aug 03 2012 |
2008 |
252.15 |
| Aug 03 2012 |
4749 |
292.73 |
| Jul 27 2012 |
4378 |
316.04 |
| Jul 27 2012 |
1112 |
243 |
| Jul 27 2012 |
1986 |
252.15 |
| Jul 27 2012 |
4699 |
292.73 |
| Jul 06 2012 |
1953 |
252.15 |
| Jul 06 2012 |
1053 |
243 |
| Jul 06 2012 |
4272 |
316.04 |
| Jul 06 2012 |
4642 |
292.73 |
| Jun 22 2012 |
2013 |
257.87 |
| Jun 22 2012 |
1091 |
243 |
| Jun 22 2012 |
3722 |
304.32 |
| Jun 22 2012 |
3296 |
269.61 |
| Jun 15 2012 |
2601 |
273.95 |
| Jun 15 2012 |
773 |
222.71 |
| Jun 15 2012 |
3657 |
304.32 |
| Jun 15 2012 |
3315 |
265.65 |
| Jun 08 2012 |
781 |
222.71 |
| Jun 08 2012 |
2559 |
273.95 |
| Jun 08 2012 |
3642 |
304.32 |
| Jun 08 2012 |
3319 |
265.65 |
| Jun 01 2012 |
2653 |
278.79 |
| Jun 01 2012 |
870 |
222.71 |
| Jun 01 2012 |
3691 |
304.32 |
| Jun 01 2012 |
3329 |
265.65 |
| May 25 2012 |
2657 |
290.86 |
| May 25 2012 |
866 |
222.71 |
| May 25 2012 |
3450 |
304.32 |
| May 25 2012 |
2700 |
254.5 |
| May 18 2012 |
965 |
222.71 |
| May 18 2012 |
2728 |
290.86 |
| May 18 2012 |
3533 |
304.32 |
| May 18 2012 |
2781 |
254.5 |
| May 11 2012 |
959 |
222.71 |
| May 11 2012 |
2707 |
290.86 |
| May 11 2012 |
3499 |
304.32 |
| May 11 2012 |
2819 |
254.5 |
| May 04 2012 |
3301 |
304.32 |
| May 04 2012 |
3252 |
309.78 |
| May 04 2012 |
862 |
222.71 |
| May 04 2012 |
2643 |
250.17 |
| Apr 27 2012 |
782 |
222.71 |
| Apr 27 2012 |
3343 |
314.43 |
| Apr 27 2012 |
3059 |
306.21 |
| Apr 27 2012 |
2630 |
250.17 |
| Apr 13 2012 |
2524 |
309.11 |
| Apr 13 2012 |
3421 |
329.32 |
| Apr 13 2012 |
625 |
218.33 |
| Apr 13 2012 |
3504 |
276.91 |
| Apr 06 2012 |
2338 |
309.11 |
| Apr 06 2012 |
3027 |
322.04 |
| Apr 06 2012 |
4333 |
293.92 |
| Mar 27 2012 |
2242 |
309.11 |
| Mar 27 2012 |
2933 |
321.75 |
| Mar 27 2012 |
4272 |
293.92 |
| Sep 23 2011 |
3746 |
323.93 |
| Sep 23 2011 |
3195 |
314.88 |
| Sep 23 2011 |
4579 |
310.41 |
| Sep 16 2011 |
3726 |
323.93 |
| Sep 16 2011 |
3197 |
314.88 |
| Sep 16 2011 |
4583 |
310.41 |
| Sep 10 2011 |
3838 |
329.41 |
| Sep 10 2011 |
3130 |
314.88 |
| Sep 10 2011 |
5195 |
325.06 |
| Sep 02 2011 |
3071 |
314.88 |
| Sep 02 2011 |
3827 |
329.41 |
| Sep 02 2011 |
5136 |
325.06 |
| Aug 26 2011 |
3826 |
329.41 |
| Aug 26 2011 |
3063 |
314.88 |
| Aug 26 2011 |
5133 |
325.06 |
| Aug 19 2011 |
2989 |
314.88 |
| Aug 19 2011 |
3152 |
313.38 |
| Aug 19 2011 |
4519 |
323.81 |
| Aug 12 2011 |
2967 |
309.37 |
| Aug 12 2011 |
2989 |
314.88 |
| Aug 12 2011 |
4265 |
319.81 |
| Aug 05 2011 |
2966 |
314.88 |
| Aug 05 2011 |
2950 |
309.37 |
| Aug 05 2011 |
4235 |
319.81 |
| Jul 29 2011 |
2931 |
309.37 |
| Jul 29 2011 |
2945 |
314.88 |
| Jul 29 2011 |
4209 |
319.81 |
| Jul 22 2011 |
2950 |
320.64 |
| Jul 22 2011 |
2514 |
300.48 |
| Jul 22 2011 |
3346 |
302.3 |
| Jul 15 2011 |
2478 |
304.75 |
| Jul 15 2011 |
2818 |
320.64 |
| Jul 15 2011 |
3419 |
308.33 |
| Jul 08 2011 |
3301 |
340.56 |
| Jul 08 2011 |
3711 |
357.35 |
| Jul 08 2011 |
5332 |
359.37 |
| Jul 01 2011 |
2614 |
340.56 |
| Jul 01 2011 |
3528 |
340.56 |
| Jun 17 2011 |
2533 |
340.56 |
| Jun 17 2011 |
3451 |
340.56 |
| Jun 10 2011 |
2422 |
340.56 |
| Jun 10 2011 |
3538 |
340.56 |
| Jun 03 2011 |
2255 |
340.56 |
| Jun 03 2011 |
3337 |
340.56 |
| May 29 2011 |
2274 |
340.56 |
| May 29 2011 |
3374 |
340.56 |
| May 06 2011 |
2337 |
340.56 |
| May 06 2011 |
3515 |
340.56 |
| Apr 22 2011 |
2523 |
340.56 |
| Apr 22 2011 |
3762 |
340.56 |
| Apr 01 2011 |
2675 |
340.56 |
| Apr 01 2011 |
3954 |
340.56 |
| Oct 15 2010 |
5253 |
384.47 |
| Oct 15 2010 |
3802 |
353.15 |
| Oct 15 2010 |
6314 |
368.27 |
| Aug 15 2010 |
5059 |
384.47 |
| Aug 15 2010 |
3664 |
353.15 |
| Aug 15 2010 |
6176 |
368.27 |
| Aug 01 2010 |
3596 |
353.15 |
| Aug 01 2010 |
4678 |
384.47 |
| Aug 01 2010 |
5873 |
368.27 |
| Jul 15 2010 |
3262 |
353.15 |
| Jul 15 2010 |
4455 |
384.47 |
| Jul 15 2010 |
5492 |
368.27 |
| Jul 01 2010 |
4548 |
384.47 |
| Jul 01 2010 |
3415 |
353.15 |
| Jul 01 2010 |
5736 |
368.27 |
| Jun 15 2010 |
3317 |
353.15 |
| Jun 15 2010 |
4331 |
384.47 |
| Jun 15 2010 |
5472 |
368.27 |
| Jun 01 2010 |
3787 |
384.47 |
| Jun 01 2010 |
3003 |
353.15 |
| Jun 01 2010 |
5087 |
368.27 |
| May 27 2010 |
3237 |
384.47 |
| May 27 2010 |
2658 |
353.15 |
| May 27 2010 |
4579 |
368.27 |
| May 15 2010 |
2611 |
345.97 |
| May 15 2010 |
3727 |
392.66 |
| May 15 2010 |
4596 |
363.34 |
| Apr 30 2010 |
3679 |
406.76 |
| Apr 30 2010 |
5019 |
382.18 |
| Apr 15 2010 |
2560 |
356.23 |
| Apr 15 2010 |
3017 |
398.01 |
| Apr 15 2010 |
4886 |
386.04 |
| Apr 02 2010 |
2585 |
398.01 |
| Apr 02 2010 |
2282 |
370 |
| Apr 02 2010 |
4538 |
395.37 |
