| May 07 2021 |
21497 |
527.95 |
| May 22 2020 |
12315 |
521.69 |
| May 22 2020 |
16663 |
521.69 |
| May 15 2020 |
12942 |
527.95 |
| May 15 2020 |
17655 |
527.95 |
| May 08 2020 |
13254 |
527.95 |
| May 08 2020 |
18099 |
527.95 |
| May 01 2020 |
13910 |
527.95 |
| May 01 2020 |
18887 |
527.95 |
| Apr 24 2020 |
14405 |
527.95 |
| Apr 24 2020 |
20223 |
527.95 |
| Apr 17 2020 |
14507 |
527.95 |
| Apr 17 2020 |
20628 |
527.95 |
| Apr 10 2020 |
14836 |
527.95 |
| Apr 10 2020 |
21084 |
527.95 |
| Apr 03 2020 |
15181 |
527.95 |
| Apr 03 2020 |
21610 |
527.95 |
| Mar 27 2020 |
15555 |
527.95 |
| Mar 27 2020 |
22191 |
527.95 |
| Mar 20 2020 |
15791 |
527.95 |
| Mar 20 2020 |
22503 |
527.95 |
| Mar 13 2020 |
15907 |
527.95 |
| Mar 13 2020 |
22801 |
527.95 |
| Mar 06 2020 |
16032 |
527.95 |
| Mar 06 2020 |
23037 |
527.95 |
| Feb 28 2020 |
16023 |
527.95 |
| Feb 28 2020 |
23020 |
527.95 |
| Feb 21 2020 |
15863 |
527.95 |
| Feb 21 2020 |
22828 |
527.95 |
| Feb 14 2020 |
15906 |
527.95 |
| Feb 14 2020 |
22886 |
527.95 |
| Feb 07 2020 |
15798 |
527.95 |
| Feb 07 2020 |
22718 |
527.95 |
| Jan 31 2020 |
15838 |
527.95 |
| Jan 31 2020 |
22781 |
527.95 |
| Jan 24 2020 |
15879 |
527.95 |
| Jan 24 2020 |
22815 |
527.95 |
| Jan 17 2020 |
15727 |
527.95 |
| Jan 17 2020 |
22691 |
527.95 |
| Jan 10 2020 |
15724 |
527.95 |
| Jan 10 2020 |
22689 |
527.95 |
| Jan 03 2020 |
15733 |
527.95 |
| Jan 03 2020 |
22699 |
527.95 |
| Dec 27 2019 |
15723 |
527.95 |
| Dec 27 2019 |
22693 |
527.95 |
| Dec 20 2019 |
15723 |
527.95 |
| Dec 20 2019 |
22693 |
527.95 |
| Dec 13 2019 |
15724 |
527.95 |
| Dec 13 2019 |
22694 |
527.95 |
| Dec 06 2019 |
15717 |
527.95 |
| Dec 06 2019 |
22684 |
527.95 |
| Nov 29 2019 |
15667 |
527.95 |
| Nov 29 2019 |
22660 |
527.95 |
| Nov 22 2019 |
15667 |
527.95 |
| Nov 22 2019 |
22660 |
527.95 |
| Nov 15 2019 |
15668 |
527.95 |
| Nov 15 2019 |
22665 |
527.95 |
| Nov 08 2019 |
15680 |
527.95 |
| Nov 08 2019 |
22580 |
527.95 |
| Nov 01 2019 |
15671 |
527.95 |
| Nov 01 2019 |
22276 |
527.95 |
| Oct 25 2019 |
15689 |
527.95 |
| Oct 25 2019 |
22293 |
527.95 |
| Oct 18 2019 |
15689 |
527.95 |
| Oct 18 2019 |
22347 |
527.95 |
| Oct 11 2019 |
15690 |
527.95 |
| Oct 11 2019 |
22299 |
527.95 |
| Oct 04 2019 |
15716 |
527.95 |
| Oct 04 2019 |
22256 |
527.95 |
| Sep 27 2019 |
15715 |
527.95 |
| Sep 27 2019 |
22384 |
527.95 |
| Sep 20 2019 |
15729 |
527.95 |
| Sep 20 2019 |
22354 |
527.95 |
| Sep 13 2019 |
15725 |
527.95 |
| Sep 13 2019 |
22397 |
527.95 |
| Sep 06 2019 |
15742 |
527.95 |
| Sep 06 2019 |
22807 |
527.95 |
| Aug 30 2019 |
15921 |
527.95 |
| Aug 30 2019 |
22963 |
527.95 |
| Aug 23 2019 |
16053 |
527.95 |
| Aug 23 2019 |
23234 |
527.95 |
| Aug 16 2019 |
16038 |
527.95 |
| Aug 16 2019 |
23172 |
527.95 |
| Aug 09 2019 |
16099 |
527.95 |
| Aug 09 2019 |
23259 |
527.95 |
| Aug 02 2019 |
16269 |
527.95 |
| Aug 02 2019 |
23442 |
527.95 |
| Jul 26 2019 |
16356 |
527.95 |
| Jul 26 2019 |
23542 |
527.95 |
| Jul 19 2019 |
16407 |
527.95 |
| Jul 19 2019 |
23726 |
527.95 |
| Jul 12 2019 |
16571 |
527.95 |
| Jul 12 2019 |
23804 |
527.95 |
| Jul 05 2019 |
17011 |
527.95 |
| Jul 05 2019 |
24236 |
527.95 |
| Jun 28 2019 |
17195 |
527.95 |
| Jun 28 2019 |
24446 |
527.95 |
| Jun 21 2019 |
17680 |
535.36 |
| Jun 21 2019 |
25000 |
535.36 |
| Jun 14 2019 |
16912 |
521.8 |
| Jun 14 2019 |
23735 |
521.8 |
| Jun 07 2019 |
17531 |
527.35 |
| Jun 07 2019 |
24569 |
527.35 |
| May 31 2019 |
17438 |
527.35 |
| May 31 2019 |
24454 |
527.35 |
| May 24 2019 |
17598 |
530.09 |
| May 24 2019 |
24713 |
530.09 |
| May 17 2019 |
18044 |
535.95 |
| May 17 2019 |
25248 |
535.95 |
| May 10 2019 |
18039 |
535.95 |
| May 10 2019 |
25245 |
535.95 |
| May 03 2019 |
18081 |
535.95 |
| May 03 2019 |
25310 |
535.95 |
| Apr 26 2019 |
18056 |
535.95 |
| Apr 26 2019 |
24669 |
535.95 |
| Apr 19 2019 |
18223 |
535.95 |
| Apr 19 2019 |
24647 |
535.95 |
| Apr 18 2019 |
18253 |
535.95 |
| Apr 12 2019 |
18432 |
535.95 |
| Apr 12 2019 |
24731 |
535.95 |
| Apr 05 2019 |
17296 |
524.86 |
| Apr 05 2019 |
23098 |
524.86 |
| Mar 29 2019 |
17070 |
524.86 |
| Mar 29 2019 |
22882 |
524.86 |
| Mar 22 2019 |
16784 |
524.86 |
| Mar 22 2019 |
22546 |
524.86 |
| Mar 15 2019 |
16673 |
524.86 |
| Mar 15 2019 |
22464 |
524.86 |
| Mar 08 2019 |
16539 |
524.86 |
| Mar 08 2019 |
22148 |
524.86 |
| Mar 01 2019 |
16560 |
524.86 |
| Mar 01 2019 |
22251 |
524.86 |
| Feb 22 2019 |
16578 |
524.86 |
| Feb 22 2019 |
22342 |
524.86 |
| Feb 15 2019 |
15619 |
512.82 |
| Feb 15 2019 |
20911 |
512.82 |
| Feb 08 2019 |
15418 |
512.82 |
| Feb 08 2019 |
20686 |
512.82 |
| Feb 01 2019 |
15452 |
512.82 |
| Feb 01 2019 |
20699 |
512.82 |
| Jan 25 2019 |
15443 |
512.82 |
| Jan 25 2019 |
17722 |
561.53 |
| Jan 25 2019 |
20721 |
512.82 |
| Jan 18 2019 |
15459 |
512.82 |
| Jan 18 2019 |
17803 |
561.53 |
| Jan 18 2019 |
20749 |
512.82 |
| Jan 11 2019 |
15439 |
512.82 |
| Jan 11 2019 |
17803 |
561.53 |
| Jan 11 2019 |
20730 |
512.82 |
| Jan 04 2019 |
17804 |
561.53 |
| Jan 04 2019 |
15456 |
512.82 |
| Jan 04 2019 |
20741 |
512.82 |
| Dec 28 2018 |
15456 |
512.82 |
| Dec 28 2018 |
17804 |
561.53 |
| Dec 28 2018 |
20741 |
512.82 |
| Dec 21 2018 |
15456 |
512.82 |
| Dec 21 2018 |
17804 |
561.53 |
| Dec 21 2018 |
20741 |
512.82 |
| Dec 14 2018 |
17804 |
561.53 |
| Dec 14 2018 |
15456 |
512.82 |
| Dec 14 2018 |
20741 |
512.82 |
| Dec 07 2018 |
15445 |
512.82 |
| Dec 07 2018 |
17804 |
561.53 |
| Dec 07 2018 |
20733 |
512.82 |
| Nov 30 2018 |
17804 |
561.53 |
| Nov 30 2018 |
15445 |
512.82 |
| Nov 30 2018 |
20733 |
512.82 |
| Nov 23 2018 |
17804 |
561.53 |
| Nov 23 2018 |
15445 |
512.82 |
| Nov 23 2018 |
20733 |
512.82 |
| Nov 16 2018 |
15445 |
512.82 |
| Nov 16 2018 |
17804 |
561.53 |
| Nov 16 2018 |
20733 |
512.82 |
| Nov 09 2018 |
15445 |
512.82 |
| Nov 09 2018 |
17805 |
561.53 |
| Nov 09 2018 |
20734 |
512.82 |
| Nov 02 2018 |
15445 |
512.82 |
| Nov 02 2018 |
17805 |
561.53 |
| Nov 02 2018 |
20699 |
512.82 |
| Oct 26 2018 |
17795 |
561.53 |
| Oct 26 2018 |
15445 |
512.82 |
| Oct 26 2018 |
20692 |
512.82 |
| Oct 19 2018 |
15445 |
512.82 |
| Oct 19 2018 |
17834 |
561.53 |
| Oct 19 2018 |
20718 |
512.82 |
| Oct 12 2018 |
15419 |
512.82 |
| Oct 12 2018 |
17755 |
561.53 |
| Oct 12 2018 |
20659 |
512.82 |
| Oct 05 2018 |
17774 |
561.53 |
| Oct 05 2018 |
15378 |
512.82 |
| Oct 05 2018 |
20786 |
512.82 |
| Sep 28 2018 |
15391 |
512.82 |
| Sep 28 2018 |
17350 |
561.53 |
| Sep 28 2018 |
20293 |
512.82 |
| Sep 21 2018 |
15350 |
512.82 |
| Sep 21 2018 |
17298 |
561.53 |
| Sep 21 2018 |
20263 |
512.82 |
| Sep 14 2018 |
15421 |
512.82 |
| Sep 14 2018 |
17364 |
561.53 |
| Sep 14 2018 |
20329 |
512.82 |
| Sep 07 2018 |
17692 |
561.53 |
| Sep 07 2018 |
15558 |
512.82 |
| Sep 07 2018 |
20712 |
512.82 |
| Aug 31 2018 |
17724 |
561.53 |
| Aug 31 2018 |
15657 |
512.82 |
| Aug 31 2018 |
20782 |
512.82 |
| Aug 24 2018 |
17788 |
561.53 |
| Aug 24 2018 |
15515 |
512.82 |
| Aug 24 2018 |
20763 |
512.82 |
| Aug 17 2018 |
15781 |
512.82 |
| Aug 17 2018 |
17701 |
561.53 |
| Aug 17 2018 |
20999 |
512.82 |
| Aug 10 2018 |
15756 |
512.82 |
| Aug 10 2018 |
17674 |
561.53 |
| Aug 10 2018 |
21096 |
512.82 |
| Aug 03 2018 |
15908 |
512.82 |
| Aug 03 2018 |
17901 |
561.53 |
| Aug 03 2018 |
21301 |
512.82 |
| Jul 27 2018 |
15946 |
512.82 |
| Jul 27 2018 |
18126 |
561.53 |
| Jul 27 2018 |
21383 |
512.82 |
| Jul 20 2018 |
16149 |
512.82 |
| Jul 20 2018 |
18094 |
561.53 |
| Jul 20 2018 |
21645 |
512.82 |
| Jul 13 2018 |
18347 |
561.53 |
| Jul 13 2018 |
15919 |
512.82 |
| Jul 13 2018 |
21451 |
512.82 |
| Jul 06 2018 |
15938 |
512.82 |
| Jul 06 2018 |
18194 |
561.53 |
| Jul 06 2018 |
21258 |
512.82 |
| Jun 29 2018 |
18208 |
561.53 |
| Jun 29 2018 |
15919 |
512.82 |
| Jun 29 2018 |
21226 |
512.82 |
| Jun 22 2018 |
16238 |
512.82 |
| Jun 22 2018 |
18509 |
561.53 |
| Jun 22 2018 |
21568 |
512.82 |
| Jun 15 2018 |
18633 |
561.53 |
| Jun 15 2018 |
17271 |
529.29 |
| Jun 15 2018 |
23191 |
528.9 |
| Jun 08 2018 |
17801 |
534.47 |
| Jun 08 2018 |
18727 |
561.53 |
| Jun 08 2018 |
23625 |
531.69 |
| Jun 01 2018 |
19152 |
561.53 |
| Jun 01 2018 |
17964 |
534.47 |
| Jun 01 2018 |
23992 |
531.69 |
| May 25 2018 |
19160 |
553.52 |
| May 25 2018 |
19235 |
561.53 |
| May 25 2018 |
25215 |
543.34 |
| May 18 2018 |
19381 |
561.53 |
| May 18 2018 |
19156 |
553.52 |
| May 18 2018 |
25299 |
543.34 |
| May 11 2018 |
19056 |
553.52 |
| May 11 2018 |
19405 |
561.53 |
| May 11 2018 |
25413 |
543.34 |
| May 04 2018 |
19288 |
553.52 |
| May 04 2018 |
19784 |
561.53 |
| May 04 2018 |
25629 |
543.34 |
| Apr 27 2018 |
19375 |
553.52 |
| Apr 27 2018 |
19602 |
561.53 |
| Apr 27 2018 |
25527 |
543.34 |
| Apr 20 2018 |
19554 |
553.52 |
| Apr 20 2018 |
19659 |
561.53 |
| Apr 20 2018 |
25702 |
543.34 |
| Apr 13 2018 |
19547 |
553.52 |
| Apr 13 2018 |
19440 |
561.53 |
| Apr 13 2018 |
25568 |
543.34 |
| Apr 06 2018 |
19950 |
564.88 |
| Apr 06 2018 |
19871 |
561.53 |
| Apr 06 2018 |
27242 |
564.21 |
| Mar 30 2018 |
20103 |
564.88 |
| Mar 30 2018 |
20340 |
561.53 |
| Mar 30 2018 |
27623 |
564.21 |
| Mar 23 2018 |
20547 |
561.53 |
| Mar 23 2018 |
20112 |
564.88 |
| Mar 23 2018 |
27832 |
564.21 |
| Mar 16 2018 |
20379 |
561.53 |
| Mar 16 2018 |
20165 |
564.88 |
| Mar 16 2018 |
27794 |
564.21 |
| Mar 09 2018 |
19204 |
549.04 |
| Mar 09 2018 |
20241 |
561.53 |
| Mar 09 2018 |
26883 |
552.17 |
| Mar 02 2018 |
19415 |
549.04 |
| Mar 02 2018 |
20341 |
561.53 |
| Mar 02 2018 |
27203 |
552.17 |
| Feb 23 2018 |
20555 |
561.53 |
| Feb 23 2018 |
19617 |
549.04 |
| Feb 23 2018 |
27416 |
552.17 |
| Feb 16 2018 |
20921 |
578.59 |
| Feb 16 2018 |
20611 |
561.53 |
| Feb 16 2018 |
28848 |
572.9 |
| Feb 09 2018 |
20944 |
578.59 |
| Feb 09 2018 |
20354 |
561.53 |
| Feb 09 2018 |
28505 |
572.9 |
