| Jul 15 2021 |
550 |
541.49 |
| Jul 15 2021 |
697 |
541.49 |
| Jul 08 2021 |
577 |
541.49 |
| Jul 08 2021 |
694 |
541.49 |
| Jul 01 2021 |
577 |
541.49 |
| Jul 01 2021 |
698 |
541.49 |
| Jun 24 2021 |
562 |
541.49 |
| Jun 24 2021 |
716 |
541.49 |
| Jun 17 2021 |
548 |
541.49 |
| Jun 17 2021 |
709 |
541.49 |
| Jun 10 2021 |
574 |
541.49 |
| Jun 10 2021 |
726 |
541.49 |
| Jun 03 2021 |
708 |
541.49 |
| May 27 2021 |
535 |
534.97 |
| May 27 2021 |
674 |
534.97 |
| May 07 2021 |
22106 |
534.97 |
| Jul 17 2020 |
9350 |
541.49 |
| Jul 17 2020 |
13552 |
541.49 |
| Jul 10 2020 |
10226 |
541.49 |
| Jul 10 2020 |
14428 |
541.49 |
| Jul 03 2020 |
10401 |
541.49 |
| Jul 03 2020 |
14649 |
541.49 |
| Jun 26 2020 |
11072 |
541.49 |
| Jun 26 2020 |
15339 |
541.49 |
| Jun 19 2020 |
11396 |
541.49 |
| Jun 19 2020 |
15886 |
541.49 |
| Jun 12 2020 |
11848 |
541.49 |
| Jun 12 2020 |
16480 |
541.49 |
| Jun 05 2020 |
12407 |
541.49 |
| Jun 05 2020 |
17050 |
541.49 |
| May 29 2020 |
12538 |
534.97 |
| May 29 2020 |
17132 |
534.97 |
| May 22 2020 |
13045 |
534.97 |
| May 22 2020 |
17643 |
534.97 |
| May 15 2020 |
13340 |
534.97 |
| May 15 2020 |
18194 |
534.97 |
| May 08 2020 |
13659 |
534.97 |
| May 08 2020 |
18655 |
534.97 |
| May 01 2020 |
14333 |
534.97 |
| May 01 2020 |
19457 |
534.97 |
| Apr 24 2020 |
14846 |
534.97 |
| Apr 24 2020 |
20839 |
534.97 |
| Apr 17 2020 |
14953 |
534.97 |
| Apr 17 2020 |
21249 |
534.97 |
| Apr 10 2020 |
15304 |
534.97 |
| Apr 10 2020 |
21729 |
534.97 |
| Apr 03 2020 |
15657 |
534.97 |
| Apr 03 2020 |
22282 |
534.97 |
| Mar 27 2020 |
16048 |
534.97 |
| Mar 27 2020 |
22867 |
534.97 |
| Mar 20 2020 |
16288 |
534.97 |
| Mar 20 2020 |
23185 |
534.97 |
| Mar 13 2020 |
16415 |
534.97 |
| Mar 13 2020 |
23498 |
534.97 |
| Mar 06 2020 |
16535 |
534.97 |
| Mar 06 2020 |
23722 |
534.97 |
| Feb 28 2020 |
16529 |
534.97 |
| Feb 28 2020 |
23708 |
534.97 |
| Feb 21 2020 |
16366 |
534.97 |
| Feb 21 2020 |
23505 |
534.97 |
| Feb 14 2020 |
16413 |
534.97 |
| Feb 14 2020 |
23568 |
534.97 |
| Feb 07 2020 |
16301 |
534.97 |
| Feb 07 2020 |
23387 |
534.97 |
| Jan 31 2020 |
16341 |
534.97 |
| Jan 31 2020 |
23454 |
534.97 |
| Jan 24 2020 |
16390 |
534.97 |
| Jan 24 2020 |
23498 |
534.97 |
| Jan 17 2020 |
16233 |
534.97 |
| Jan 17 2020 |
23369 |
534.97 |
| Jan 10 2020 |
16229 |
534.97 |
| Jan 10 2020 |
23366 |
534.97 |
| Jan 03 2020 |
16238 |
534.97 |
| Jan 03 2020 |
23376 |
534.97 |
| Dec 27 2019 |
16230 |
534.97 |
| Dec 27 2019 |
23370 |
534.97 |
| Dec 20 2019 |
16230 |
534.97 |
| Dec 20 2019 |
23370 |
534.97 |
| Dec 13 2019 |
16231 |
534.97 |
| Dec 13 2019 |
23371 |
534.97 |
| Dec 06 2019 |
16220 |
534.97 |
| Dec 06 2019 |
23357 |
534.97 |
| Nov 29 2019 |
16172 |
534.97 |
| Nov 29 2019 |
23332 |
534.97 |
| Nov 22 2019 |
16172 |
534.97 |
| Nov 22 2019 |
23332 |
534.97 |
| Nov 15 2019 |
16173 |
534.97 |
| Nov 15 2019 |
23337 |
534.97 |
| Nov 08 2019 |
18107 |
573.14 |
| Nov 08 2019 |
25959 |
573.14 |
| Nov 01 2019 |
18083 |
573.14 |
| Nov 01 2019 |
25574 |
573.14 |
| Oct 25 2019 |
18103 |
573.14 |
| Oct 25 2019 |
25594 |
573.14 |
| Oct 18 2019 |
18103 |
573.14 |
| Oct 18 2019 |
25653 |
573.14 |
| Oct 11 2019 |
18103 |
573.14 |
| Oct 11 2019 |
25600 |
573.14 |
| Oct 04 2019 |
18132 |
573.14 |
| Oct 04 2019 |
25571 |
573.14 |
| Sep 27 2019 |
18145 |
573.14 |
| Sep 27 2019 |
25711 |
573.14 |
| Sep 20 2019 |
18167 |
573.14 |
| Sep 20 2019 |
25681 |
573.14 |
| Sep 13 2019 |
18168 |
573.14 |
| Sep 13 2019 |
25748 |
573.14 |
| Sep 06 2019 |
18184 |
573.14 |
| Sep 06 2019 |
26253 |
573.14 |
| Aug 30 2019 |
18373 |
573.14 |
| Aug 30 2019 |
26412 |
573.14 |
| Aug 23 2019 |
18498 |
573.14 |
| Aug 23 2019 |
26717 |
573.14 |
| Aug 16 2019 |
18439 |
573.14 |
| Aug 16 2019 |
26629 |
573.14 |
| Aug 09 2019 |
18517 |
573.14 |
| Aug 09 2019 |
26744 |
573.14 |
| Aug 02 2019 |
18698 |
573.14 |
| Aug 02 2019 |
26949 |
573.14 |
| Jul 26 2019 |
18819 |
573.14 |
| Jul 26 2019 |
27087 |
573.14 |
| Jul 19 2019 |
19461 |
588.96 |
| Jul 19 2019 |
28119 |
588.96 |
| Jul 12 2019 |
19574 |
588.96 |
| Jul 12 2019 |
28142 |
588.96 |
| Jul 05 2019 |
20060 |
588.96 |
| Jul 05 2019 |
28652 |
588.96 |
| Jun 28 2019 |
20281 |
588.96 |
| Jun 28 2019 |
28872 |
588.96 |
| Jun 21 2019 |
20220 |
588.96 |
| Jun 21 2019 |
28659 |
588.96 |
| Jun 14 2019 |
20400 |
588.96 |
| Jun 14 2019 |
28746 |
588.96 |
| Jun 07 2019 |
20658 |
588.96 |
| Jun 07 2019 |
29024 |
588.96 |
| May 31 2019 |
21764 |
649.46 |
| May 31 2019 |
30625 |
649.46 |
| May 24 2019 |
21751 |
649.46 |
| May 24 2019 |
30652 |
649.46 |
| May 17 2019 |
21886 |
649.46 |
| May 17 2019 |
30674 |
649.46 |
| May 10 2019 |
21859 |
649.46 |
| May 10 2019 |
30683 |
649.46 |
| May 03 2019 |
21892 |
649.46 |
| May 03 2019 |
30784 |
649.46 |
| Apr 26 2019 |
21888 |
649.46 |
| Apr 26 2019 |
30109 |
649.46 |
| Apr 19 2019 |
22070 |
649.46 |
| Apr 19 2019 |
30154 |
649.46 |
| Apr 18 2019 |
22110 |
649.46 |
| Apr 12 2019 |
22364 |
649.46 |
| Apr 12 2019 |
30251 |
649.46 |
| Apr 05 2019 |
21891 |
649.46 |
| Apr 05 2019 |
29451 |
649.46 |
| Mar 29 2019 |
21634 |
649.46 |
| Mar 29 2019 |
29187 |
649.46 |
| Mar 22 2019 |
21230 |
649.46 |
| Mar 22 2019 |
28702 |
649.46 |
| Mar 15 2019 |
21065 |
649.46 |
| Mar 15 2019 |
28576 |
649.46 |
| Mar 08 2019 |
20872 |
649.46 |
| Mar 08 2019 |
28168 |
649.46 |
| Mar 01 2019 |
20907 |
649.46 |
| Mar 01 2019 |
28302 |
649.46 |
| Feb 22 2019 |
20899 |
649.46 |
| Feb 22 2019 |
28375 |
649.46 |
| Feb 15 2019 |
20838 |
649.46 |
| Feb 15 2019 |
28089 |
649.46 |
| Feb 08 2019 |
20602 |
649.46 |
| Feb 08 2019 |
27829 |
649.46 |
| Feb 01 2019 |
20630 |
649.46 |
| Feb 01 2019 |
27804 |
649.46 |
| Jan 25 2019 |
20605 |
649.46 |
| Jan 25 2019 |
15658 |
522.86 |
| Jan 25 2019 |
26113 |
586.16 |
| Jan 18 2019 |
19541 |
591.76 |
| Jan 18 2019 |
15733 |
522.86 |
| Jan 18 2019 |
25274 |
568.8 |
| Jan 11 2019 |
16899 |
534.07 |
| Jan 11 2019 |
15733 |
522.86 |
| Jan 11 2019 |
22229 |
528.46 |
| Jan 04 2019 |
15734 |
522.86 |
| Jan 04 2019 |
16915 |
534.07 |
| Jan 04 2019 |
22242 |
528.46 |
| Dec 28 2018 |
16915 |
534.07 |
| Dec 28 2018 |
15734 |
522.86 |
| Dec 28 2018 |
22242 |
528.46 |
| Dec 21 2018 |
16915 |
534.07 |
| Dec 21 2018 |
15734 |
522.86 |
| Dec 21 2018 |
22242 |
528.46 |
| Dec 14 2018 |
15734 |
522.86 |
| Dec 14 2018 |
16915 |
534.07 |
| Dec 14 2018 |
22242 |
528.46 |
| Dec 07 2018 |
16901 |
534.07 |
| Dec 07 2018 |
15734 |
522.86 |
| Dec 07 2018 |
22231 |
528.46 |
| Nov 30 2018 |
15734 |
522.86 |
| Nov 30 2018 |
16901 |
534.07 |
| Nov 30 2018 |
22231 |
528.46 |
| Nov 23 2018 |
15734 |
522.86 |
| Nov 23 2018 |
16901 |
534.07 |
| Nov 23 2018 |
22231 |
528.46 |
| Nov 16 2018 |
16901 |
534.07 |
| Nov 16 2018 |
15734 |
522.86 |
| Nov 16 2018 |
22231 |
528.46 |
| Nov 09 2018 |
16901 |
534.07 |
| Nov 09 2018 |
15735 |
522.86 |
| Nov 09 2018 |
22232 |
528.46 |
| Nov 02 2018 |
16901 |
534.07 |
| Nov 02 2018 |
15735 |
522.86 |
| Nov 02 2018 |
22195 |
528.46 |
| Oct 26 2018 |
15728 |
522.86 |
| Oct 26 2018 |
16901 |
534.07 |
| Oct 26 2018 |
22185 |
528.46 |
| Oct 19 2018 |
16901 |
534.07 |
| Oct 19 2018 |
15754 |
522.86 |
| Oct 19 2018 |
22211 |
528.46 |
| Oct 12 2018 |
16874 |
534.07 |
| Oct 12 2018 |
15685 |
522.86 |
| Oct 12 2018 |
22151 |
528.46 |
| Oct 05 2018 |
15695 |
522.86 |
| Oct 05 2018 |
16826 |
534.07 |
| Oct 05 2018 |
22276 |
528.46 |
| Sep 28 2018 |
16837 |
534.07 |
| Sep 28 2018 |
15318 |
522.86 |
| Sep 28 2018 |
21750 |
528.46 |
| Sep 21 2018 |
16788 |
534.07 |
| Sep 21 2018 |
15274 |
522.86 |
| Sep 21 2018 |
21713 |
528.46 |
| Sep 14 2018 |
16859 |
534.07 |
| Sep 14 2018 |
15344 |
522.86 |
| Sep 14 2018 |
21782 |
528.46 |
| Sep 07 2018 |
15622 |
522.86 |
| Sep 07 2018 |
17008 |
534.07 |
| Sep 07 2018 |
22214 |
528.46 |
| Aug 31 2018 |
15663 |
522.86 |
| Aug 31 2018 |
17096 |
534.07 |
| Aug 31 2018 |
22290 |
528.46 |
| Aug 24 2018 |
15730 |
522.86 |
| Aug 24 2018 |
16928 |
534.07 |
| Aug 24 2018 |
22268 |
528.46 |
| Aug 17 2018 |
17222 |
534.07 |
| Aug 17 2018 |
15667 |
522.86 |
| Aug 17 2018 |
22554 |
528.46 |
| Aug 10 2018 |
17194 |
534.07 |
| Aug 10 2018 |
15667 |
522.86 |
| Aug 10 2018 |
22646 |
528.46 |
| Aug 03 2018 |
17344 |
534.07 |
| Aug 03 2018 |
15870 |
522.86 |
| Aug 03 2018 |
22830 |
528.46 |
| Jul 27 2018 |
17394 |
534.07 |
| Jul 27 2018 |
16058 |
522.86 |
| Jul 27 2018 |
22934 |
528.46 |
| Jul 20 2018 |
17628 |
534.07 |
| Jul 20 2018 |
16018 |
522.86 |
| Jul 20 2018 |
23195 |
528.46 |
| Jul 13 2018 |
16253 |
522.86 |
| Jul 13 2018 |
17385 |
534.07 |
| Jul 13 2018 |
22982 |
528.46 |
| Jul 06 2018 |
17438 |
534.07 |
| Jul 06 2018 |
16084 |
522.86 |
| Jul 06 2018 |
22821 |
528.46 |
| Jun 29 2018 |
16090 |
522.86 |
| Jun 29 2018 |
17385 |
534.07 |
| Jun 29 2018 |
22779 |
528.46 |
| Jun 22 2018 |
17725 |
534.07 |
| Jun 22 2018 |
16363 |
522.86 |
| Jun 22 2018 |
23132 |
528.46 |
| Jun 15 2018 |
16469 |
522.86 |
| Jun 15 2018 |
17595 |
534.07 |
| Jun 15 2018 |
23150 |
528.46 |
| Jun 08 2018 |
17782 |
534.07 |
| Jun 08 2018 |
16550 |
522.86 |
| Jun 08 2018 |
23351 |
528.46 |
| Jun 01 2018 |
16958 |
522.86 |
| Jun 01 2018 |
17941 |
534.07 |
| Jun 01 2018 |
23719 |
528.46 |
| May 25 2018 |
17987 |
534.07 |
| May 25 2018 |
17020 |
522.86 |
| May 25 2018 |
23924 |
528.46 |
| May 18 2018 |
17166 |
522.86 |
| May 18 2018 |
18008 |
534.07 |
| May 18 2018 |
24025 |
528.46 |
| May 11 2018 |
17933 |
534.07 |
| May 11 2018 |
17219 |
522.86 |
| May 11 2018 |
24149 |
528.46 |
| May 04 2018 |
18121 |
534.07 |
| May 04 2018 |
17550 |
522.86 |
| May 04 2018 |
24360 |
528.46 |
| Apr 27 2018 |
18203 |
534.07 |
| Apr 27 2018 |
17400 |
522.86 |
| Apr 27 2018 |
24226 |
528.46 |
| Apr 20 2018 |
18366 |
534.07 |
| Apr 20 2018 |
17421 |
522.86 |
| Apr 20 2018 |
24384 |
528.46 |
| Apr 13 2018 |
18328 |
534.07 |
| Apr 13 2018 |
17214 |
522.86 |
| Apr 13 2018 |
24249 |
528.46 |
| Apr 06 2018 |
18200 |
534.07 |
| Apr 06 2018 |
17608 |
522.86 |
| Apr 06 2018 |
24382 |
528.46 |
| Mar 30 2018 |
18342 |
534.07 |
| Mar 30 2018 |
18013 |
522.86 |
| Mar 30 2018 |
24714 |
528.46 |
| Mar 23 2018 |
18222 |
522.86 |
| Mar 23 2018 |
18354 |
534.07 |
| Mar 23 2018 |
24943 |
528.46 |
| Mar 16 2018 |
18088 |
522.86 |
| Mar 16 2018 |
18403 |
534.07 |
| Mar 16 2018 |
24908 |
528.46 |
| Mar 09 2018 |
18280 |
534.07 |
| Mar 09 2018 |
17989 |
522.86 |
| Mar 09 2018 |
24870 |
528.46 |
| Mar 02 2018 |
18467 |
534.07 |
| Mar 02 2018 |
18076 |
522.86 |
| Mar 02 2018 |
25150 |
528.46 |
| Feb 23 2018 |
18239 |
522.86 |
| Feb 23 2018 |
18651 |
534.07 |
| Feb 23 2018 |
25349 |
528.46 |
| Feb 16 2018 |
18584 |
534.07 |
| Feb 16 2018 |
18281 |
522.86 |
| Feb 16 2018 |
25329 |
528.46 |
| Feb 09 2018 |
18603 |
534.07 |
| Feb 09 2018 |
18040 |
522.86 |
| Feb 09 2018 |
25021 |
528.46 |
